AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 07/09/2026
MarketSecond
High Price0.65
Last Closing0.66
No. of Transactions6
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares3,630
Div0.00
Change-0.01
Closing Price0.65
Average Price0.65
P/E61.95
Value Traded2,355
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/02/2013 | 1.62 | 1.61 | 1.62 | 923,419 | 139 | 572,180 |
| 19/02/2013 | 1.62 | 1.59 | 1.61 | 816,794 | 127 | 510,077 |
| 18/02/2013 | 1.60 | 1.57 | 1.60 | 838,450 | 129 | 529,416 |
| 17/02/2013 | 1.57 | 1.54 | 1.57 | 1,556,222 | 155 | 998,535 |
| 14/02/2013 | 1.56 | 1.53 | 1.54 | 1,364,686 | 97 | 884,400 |
| 13/02/2013 | 1.55 | 1.51 | 1.54 | 1,178,074 | 121 | 773,300 |
| 12/02/2013 | 1.52 | 1.48 | 1.52 | 632,044 | 130 | 419,174 |
| 11/02/2013 | 1.50 | 1.48 | 1.50 | 319,694 | 25 | 214,850 |
| 10/02/2013 | 1.49 | 1.47 | 1.49 | 812,060 | 76 | 547,960 |
| 07/02/2013 | 1.47 | 1.44 | 1.47 | 1,377,353 | 77 | 949,655 |
| 06/02/2013 | 1.47 | 1.45 | 1.46 | 638,241 | 85 | 437,400 |
| 05/02/2013 | 1.46 | 1.45 | 1.46 | 716,080 | 95 | 491,701 |
| 04/02/2013 | 1.45 | 1.41 | 1.45 | 1,019,254 | 152 | 712,041 |
| 03/02/2013 | 1.42 | 1.40 | 1.42 | 1,222,883 | 197 | 866,951 |
| 31/01/2013 | 1.40 | 1.37 | 1.40 | 1,617,675 | 125 | 1,167,073 |
| 30/01/2013 | 1.39 | 1.37 | 1.39 | 906,717 | 163 | 655,424 |
| 29/01/2013 | 1.38 | 1.37 | 1.37 | 446,824 | 92 | 325,110 |
| 28/01/2013 | 1.37 | 1.34 | 1.37 | 1,490,492 | 214 | 1,096,930 |
| 27/01/2013 | 1.35 | 1.33 | 1.35 | 1,116,720 | 114 | 832,750 |
| 24/01/2013 | 1.34 | 1.32 | 1.33 | 1,554,641 | 84 | 1,170,414 |