Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/09/2026

MarketSecond

High Price0.65

Last Closing0.66

No. of Transactions6

SectorReal Estate

Low Price0.64

Opening Price0.65

No. of Shares3,630

Div0.00

Change-0.01

Closing Price0.65

Average Price0.65

P/E61.95

Value Traded2,355

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/11/2013	2.22	2.16	2.22	43,126	16	19,840
12/11/2013	2.22	2.21	2.22	10,759	8	4,860
11/11/2013	2.22	2.20	2.20	91,983	15	41,630
10/11/2013	2.24	2.23	2.23	496,369	8	222,000
06/11/2013	2.24	2.22	2.23	726,461	18	326,800
05/11/2013	2.24	2.17	2.24	464,005	33	212,220
04/11/2013	2.22	2.20	2.20	4,755	9	2,155
03/11/2013	2.24	2.18	2.24	2,334,941	24	1,050,800
31/10/2013	2.24	2.20	2.24	2,174,996	11	984,836
30/10/2013	2.25	2.24	2.25	312,591	10	138,983
29/10/2013	2.30	2.25	2.25	456,175	29	201,545
28/10/2013	2.33	2.22	2.22	598,314	36	260,143
27/10/2013	2.34	2.26	2.33	1,203,486	21	519,760
24/10/2013	2.33	2.30	2.33	845,846	29	367,118
23/10/2013	2.32	2.25	2.32	392,648	42	172,493
22/10/2013	2.28	2.25	2.28	64,219	19	28,390
21/10/2013	2.24	2.14	2.24	600,845	64	276,040
20/10/2013	2.25	2.14	2.14	513,379	38	230,240
13/10/2013	2.25	2.22	2.25	1,022,675	8	457,500
10/10/2013	2.26	2.20	2.26	998,955	39	448,200

Download Table