Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price0.68

Last Closing0.68

No. of Transactions20

SectorReal Estate

Low Price0.67

Opening Price0.67

No. of Shares11,985

Div0.00

Change0.00

Closing Price0.68

Average Price0.67

P/E60.22

Value Traded8,031

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/01/2014	2.35	2.24	2.24	583,205	26	252,468
29/01/2014	2.36	2.26	2.35	126,976	49	55,387
28/01/2014	2.32	2.32	2.32	18,975	3	8,179
27/01/2014	2.38	2.31	2.33	112,740	9	48,201
26/01/2014	2.40	2.33	2.39	532,915	17	223,188
23/01/2014	2.40	2.31	2.38	586,707	32	247,926
22/01/2014	2.40	2.24	2.40	120,900	35	51,761
21/01/2014	2.35	2.35	2.35	311,375	1	132,500
20/01/2014	2.35	2.25	2.35	295,472	19	131,104
19/01/2014	2.31	2.17	2.31	234,067	107	104,197
16/01/2014	2.20	2.16	2.20	810,283	18	371,601
15/01/2014	2.24	2.20	2.20	41,062	7	18,580
14/01/2014	2.23	2.20	2.23	62,964	9	28,440
13/01/2014	2.24	2.22	2.22	1,000	3	450
09/01/2014	2.22	2.19	2.19	25,305	11	11,543
08/01/2014	2.28	2.20	2.28	160,611	21	72,550
07/01/2014	2.18	2.14	2.18	124,155	17	56,960
06/01/2014	2.22	2.17	2.20	207,057	23	94,426
05/01/2014	2.23	2.18	2.23	121,286	18	55,539
02/01/2014	2.23	2.17	2.23	146,566	23	66,001

Download Table