AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 28/06/2026
MarketSecond
High Price0.68
Last Closing0.68
No. of Transactions20
SectorReal Estate
Low Price0.67
Opening Price0.67
No. of Shares11,985
Div0.00
Change0.00
Closing Price0.68
Average Price0.67
P/E60.22
Value Traded8,031
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/06/2014 | 1.23 | 1.20 | 1.22 | 316,731 | 186 | 259,420 |
| 02/06/2014 | 1.20 | 1.18 | 1.19 | 252,158 | 186 | 212,229 |
| 01/06/2014 | 1.17 | 1.13 | 1.17 | 536,400 | 183 | 462,373 |
| 29/05/2014 | 1.17 | 1.09 | 1.12 | 765,671 | 382 | 686,820 |
| 28/05/2014 | 1.17 | 1.14 | 1.14 | 51,775 | 37 | 45,301 |
| 27/05/2014 | 1.22 | 1.19 | 1.19 | 172,504 | 90 | 144,596 |
| 26/05/2014 | 1.31 | 1.25 | 1.25 | 354,750 | 106 | 277,528 |
| 22/05/2014 | 1.32 | 1.31 | 1.31 | 464,005 | 157 | 353,152 |
| 21/05/2014 | 1.33 | 1.30 | 1.30 | 498,621 | 185 | 380,913 |
| 20/05/2014 | 1.30 | 1.26 | 1.29 | 463,396 | 144 | 364,391 |
| 19/05/2014 | 1.31 | 1.23 | 1.26 | 1,082,208 | 342 | 836,265 |
| 18/05/2014 | 1.26 | 1.22 | 1.26 | 504,870 | 204 | 406,082 |
| 15/05/2014 | 1.20 | 1.16 | 1.20 | 667,828 | 288 | 562,474 |
| 14/05/2014 | 1.15 | 1.05 | 1.15 | 632,335 | 310 | 575,857 |
| 13/05/2014 | 1.11 | 1.10 | 1.10 | 61,146 | 52 | 55,386 |
| 12/05/2014 | 1.17 | 1.14 | 1.15 | 635,678 | 226 | 548,810 |
| 11/05/2014 | 1.20 | 1.14 | 1.14 | 4,457,299 | 538 | 3,903,794 |
| 08/05/2014 | 1.20 | 1.20 | 1.20 | 206,206 | 64 | 171,838 |
| 07/05/2014 | 1.26 | 1.26 | 1.26 | 37,485 | 24 | 29,750 |
| 06/05/2014 | 1.32 | 1.32 | 1.32 | 2,772 | 2 | 2,100 |