Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price0.65

Last Closing0.64

No. of Transactions59

SectorReal Estate

Low Price0.63

Opening Price0.64

No. of Shares81,537

Div0.00

Change0.00

Closing Price0.64

Average Price0.64

P/E56.68

Value Traded52,288

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/04/2014	2.06	2.00	2.06	645,049	6	322,450
17/04/2014	2.07	2.05	2.07	592,679	24	287,844
16/04/2014	2.08	2.02	2.03	205,845	53	100,255
15/04/2014	2.02	1.86	2.02	1,449,871	120	745,787
14/04/2014	1.94	1.94	1.94	41,675	26	21,482
13/04/2014	2.07	2.04	2.04	89,761	40	43,986
10/04/2014	2.15	2.11	2.14	1,713,506	13	802,800
09/04/2014	2.17	2.02	2.17	109,977	82	52,030
08/04/2014	2.13	2.09	2.12	107,303	26	51,078
07/04/2014	2.09	2.04	2.04	18,271	13	8,933
06/04/2014	2.15	2.12	2.14	965,202	12	451,720
03/04/2014	2.15	2.10	2.15	2,450,279	57	1,150,124
02/04/2014	2.14	2.10	2.14	160,162	25	75,590
01/04/2014	2.17	2.10	2.17	314,904	27	146,695
31/03/2014	2.14	2.08	2.13	180,000	21	86,373
30/03/2014	2.16	2.09	2.09	759,693	39	353,973
27/03/2014	2.18	2.11	2.18	1,303,798	31	609,600
26/03/2014	2.17	2.11	2.17	876,959	29	407,970
24/03/2014	2.17	2.16	2.17	119,033	6	54,880
23/03/2014	2.18	2.09	2.18	832,434	28	383,785

Download Table