Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price0.68

Last Closing0.68

No. of Transactions20

SectorReal Estate

Low Price0.67

Opening Price0.67

No. of Shares11,985

Div0.00

Change0.00

Closing Price0.68

Average Price0.67

P/E60.22

Value Traded8,031

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/09/2014	0.96	0.91	0.96	672,589	178	725,822
31/08/2014	0.92	0.90	0.92	189,886	104	208,181
28/08/2014	0.90	0.89	0.90	328,536	87	365,051
27/08/2014	0.92	0.88	0.88	366,102	100	406,339
26/08/2014	0.90	0.87	0.90	694,892	88	796,110
25/08/2014	0.89	0.88	0.88	99,301	70	112,750
24/08/2014	0.88	0.85	0.88	342,640	130	397,536
21/08/2014	0.85	0.81	0.85	141,404	114	168,104
20/08/2014	0.88	0.84	0.84	47,017	49	54,998
19/08/2014	0.88	0.84	0.88	222,082	90	258,405
18/08/2014	0.88	0.84	0.84	174,100	85	207,070
17/08/2014	0.88	0.87	0.88	116,025	47	132,085
14/08/2014	0.87	0.84	0.87	172,701	39	201,273
13/08/2014	0.88	0.86	0.86	952,583	65	1,093,750
12/08/2014	0.90	0.87	0.87	316,775	35	356,369
11/08/2014	0.92	0.88	0.90	76,805	72	85,579
10/08/2014	0.94	0.90	0.90	63,747	64	69,812
07/08/2014	0.94	0.91	0.94	259,509	135	281,173
06/08/2014	0.91	0.87	0.91	377,885	188	428,406
05/08/2014	0.97	0.91	0.91	612,789	41	661,114

Download Table