AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 28/06/2026
MarketSecond
High Price0.68
Last Closing0.68
No. of Transactions20
SectorReal Estate
Low Price0.67
Opening Price0.67
No. of Shares11,985
Div0.00
Change0.00
Closing Price0.68
Average Price0.67
P/E60.22
Value Traded8,031
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/10/2014 | 1.10 | 1.06 | 1.09 | 150,664 | 40 | 139,719 |
| 29/10/2014 | 1.10 | 1.05 | 1.10 | 178,114 | 47 | 163,885 |
| 28/10/2014 | 1.11 | 1.10 | 1.10 | 85,810 | 10 | 78,000 |
| 27/10/2014 | 1.11 | 1.09 | 1.10 | 6,099 | 10 | 5,550 |
| 26/10/2014 | 1.11 | 1.09 | 1.11 | 54,069 | 30 | 49,100 |
| 23/10/2014 | 1.12 | 1.10 | 1.10 | 51,214 | 26 | 46,295 |
| 22/10/2014 | 1.12 | 1.09 | 1.11 | 79,863 | 49 | 72,000 |
| 21/10/2014 | 1.19 | 1.11 | 1.11 | 330,495 | 139 | 284,015 |
| 20/10/2014 | 1.22 | 1.16 | 1.16 | 978,267 | 68 | 821,500 |
| 19/10/2014 | 1.23 | 1.21 | 1.22 | 316,332 | 82 | 258,836 |
| 16/10/2014 | 1.23 | 1.19 | 1.23 | 906,892 | 146 | 743,484 |
| 15/10/2014 | 1.24 | 1.17 | 1.22 | 527,426 | 117 | 434,054 |
| 14/10/2014 | 1.23 | 1.15 | 1.21 | 606,341 | 202 | 501,294 |
| 13/10/2014 | 1.23 | 1.18 | 1.21 | 242,612 | 137 | 200,997 |
| 12/10/2014 | 1.21 | 1.17 | 1.21 | 1,278,017 | 216 | 1,073,683 |
| 09/10/2014 | 1.16 | 1.13 | 1.16 | 764,715 | 270 | 667,860 |
| 08/10/2014 | 1.11 | 1.07 | 1.11 | 999,736 | 238 | 917,949 |
| 02/10/2014 | 1.06 | 1.01 | 1.06 | 512,416 | 87 | 499,497 |
| 01/10/2014 | 1.01 | 1.00 | 1.01 | 40,953 | 21 | 40,790 |
| 30/09/2014 | 1.01 | 0.99 | 1.01 | 94,321 | 36 | 93,700 |