AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 28/06/2026
MarketSecond
High Price0.68
Last Closing0.68
No. of Transactions20
SectorReal Estate
Low Price0.67
Opening Price0.67
No. of Shares11,985
Div0.00
Change0.00
Closing Price0.68
Average Price0.67
P/E60.22
Value Traded8,031
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2015 | 1.40 | 1.38 | 1.40 | 916,430 | 35 | 659,660 |
| 26/02/2015 | 1.43 | 1.37 | 1.39 | 494,474 | 64 | 354,337 |
| 25/02/2015 | 1.42 | 1.33 | 1.42 | 706,070 | 110 | 511,930 |
| 24/02/2015 | 1.43 | 1.39 | 1.40 | 607,915 | 63 | 429,430 |
| 23/02/2015 | 1.42 | 1.40 | 1.41 | 336,289 | 39 | 238,022 |
| 22/02/2015 | 1.42 | 1.40 | 1.41 | 545,552 | 27 | 387,476 |
| 18/02/2015 | 1.46 | 1.40 | 1.42 | 476,355 | 21 | 327,368 |
| 17/02/2015 | 1.46 | 1.43 | 1.46 | 745,303 | 32 | 515,241 |
| 16/02/2015 | 1.46 | 1.44 | 1.44 | 525,779 | 6 | 360,150 |
| 15/02/2015 | 1.47 | 1.42 | 1.47 | 379,454 | 39 | 261,760 |
| 12/02/2015 | 1.49 | 1.40 | 1.43 | 231,964 | 58 | 157,760 |
| 11/02/2015 | 1.49 | 1.42 | 1.44 | 557,742 | 30 | 380,750 |
| 10/02/2015 | 1.50 | 1.43 | 1.49 | 536,936 | 107 | 373,770 |
| 09/02/2015 | 1.53 | 1.50 | 1.50 | 45,285 | 22 | 30,050 |
| 08/02/2015 | 1.57 | 1.53 | 1.57 | 562,109 | 53 | 362,050 |
| 05/02/2015 | 1.59 | 1.52 | 1.55 | 180,128 | 37 | 115,800 |
| 04/02/2015 | 1.62 | 1.54 | 1.59 | 1,227,885 | 137 | 772,985 |
| 03/02/2015 | 1.62 | 1.59 | 1.62 | 1,557,070 | 205 | 972,588 |
| 02/02/2015 | 1.58 | 1.55 | 1.58 | 1,088,807 | 201 | 696,364 |
| 01/02/2015 | 1.56 | 1.51 | 1.55 | 818,591 | 252 | 533,141 |