Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price0.68

Last Closing0.68

No. of Transactions20

SectorReal Estate

Low Price0.67

Opening Price0.67

No. of Shares11,985

Div0.00

Change0.00

Closing Price0.68

Average Price0.67

P/E60.22

Value Traded8,031

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/06/2015	0.69	0.66	0.69	587,335	267	879,007
22/06/2015	0.69	0.67	0.69	320,897	117	478,574
21/06/2015	0.70	0.70	0.70	23,104	32	33,005
18/06/2015	0.73	0.73	0.73	28,198	44	38,627
17/06/2015	0.81	0.76	0.76	1,082,380	375	1,372,288
16/06/2015	0.81	0.80	0.80	747,171	250	933,646
15/06/2015	0.86	0.84	0.84	468,207	204	552,283
14/06/2015	0.92	0.88	0.88	531,704	189	597,241
11/06/2015	0.96	0.88	0.92	2,080,052	685	2,232,225
10/06/2015	0.92	0.89	0.92	1,621,504	468	1,772,177
09/06/2015	0.88	0.85	0.88	2,374,937	430	2,738,204
08/06/2015	0.84	0.82	0.84	177,550	105	215,280
07/06/2015	0.84	0.81	0.84	123,485	73	149,700
04/06/2015	0.85	0.81	0.83	1,174,187	274	1,404,590
03/06/2015	0.85	0.78	0.85	1,063,828	450	1,331,675
02/06/2015	0.84	0.80	0.82	235,644	166	290,495
01/06/2015	0.84	0.78	0.84	1,003,660	283	1,267,832
31/05/2015	0.82	0.78	0.82	744,957	180	919,470
28/05/2015	0.87	0.82	0.82	374,778	249	455,013
27/05/2015	0.90	0.86	0.86	277,718	90	315,132

Download Table