Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price0.68

Last Closing0.68

No. of Transactions20

SectorReal Estate

Low Price0.67

Opening Price0.67

No. of Shares11,985

Div0.00

Change0.00

Closing Price0.68

Average Price0.67

P/E60.22

Value Traded8,031

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/08/2015	0.51	0.50	0.50	152,123	143	303,875
19/08/2015	0.52	0.52	0.52	31,039	34	59,690
18/08/2015	0.54	0.52	0.54	87,292	111	165,609
17/08/2015	0.53	0.50	0.53	166,434	85	331,648
16/08/2015	0.52	0.52	0.52	88,662	74	170,504
13/08/2015	0.54	0.54	0.54	83,590	57	154,797
12/08/2015	0.56	0.56	0.56	119,371	91	213,162
11/08/2015	0.58	0.57	0.58	16,594	35	28,898
10/08/2015	0.59	0.58	0.59	45,409	41	78,117
09/08/2015	0.60	0.59	0.60	58,872	70	98,488
06/08/2015	0.61	0.59	0.60	127,929	109	214,684
05/08/2015	0.61	0.59	0.60	150,268	106	252,875
04/08/2015	0.62	0.60	0.60	115,917	74	190,023
03/08/2015	0.62	0.61	0.62	127,363	114	208,336
02/08/2015	0.63	0.61	0.62	293,882	228	471,618
30/07/2015	0.60	0.60	0.60	118,747	62	197,911
29/07/2015	0.58	0.56	0.58	419,219	121	731,450
28/07/2015	0.57	0.54	0.56	560,734	130	1,031,822
27/07/2015	0.55	0.54	0.55	112,268	109	207,877
26/07/2015	0.55	0.54	0.55	127,258	141	234,233

Download Table