Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price0.68

Last Closing0.68

No. of Transactions20

SectorReal Estate

Low Price0.67

Opening Price0.67

No. of Shares11,985

Div0.00

Change0.00

Closing Price0.68

Average Price0.67

P/E60.22

Value Traded8,031

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/05/2016	0.40	0.39	0.40	14,322	28	36,085
10/05/2016	0.41	0.40	0.41	40,877	61	102,156
09/05/2016	0.40	0.39	0.40	4,184	14	10,724
08/05/2016	0.40	0.39	0.39	9,699	20	24,866
05/05/2016	0.39	0.38	0.39	14,170	35	36,341
04/05/2016	0.39	0.39	0.39	2,675	6	6,860
03/05/2016	0.40	0.39	0.39	46,267	64	118,346
28/04/2016	0.40	0.38	0.40	89,220	98	229,800
27/04/2016	0.40	0.38	0.39	27,508	42	71,296
26/04/2016	0.41	0.39	0.40	48,203	26	120,587
25/04/2016	0.40	0.40	0.40	1,400	6	3,500
21/04/2016	0.40	0.39	0.40	39,215	46	98,964
20/04/2016	0.43	0.40	0.40	188,057	162	455,778
19/04/2016	0.42	0.41	0.42	81,747	59	198,411
18/04/2016	0.43	0.41	0.42	70,915	82	166,255
17/04/2016	0.43	0.41	0.42	78,489	126	187,950
14/04/2016	0.41	0.40	0.41	21,482	59	52,835
13/04/2016	0.40	0.39	0.40	32,534	50	82,420
12/04/2016	0.41	0.40	0.40	47,849	65	119,364
11/04/2016	0.42	0.41	0.42	3,897	17	9,331

Download Table