Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2026

MarketSecond

High Price0.63

Last Closing0.66

No. of Transactions11

SectorReal Estate

Low Price0.63

Opening Price0.63

No. of Shares1,074

Div0.00

Change-0.03

Closing Price0.63

Average Price0.63

P/E38.13

Value Traded677

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/03/2010	0.79	0.78	0.79	20	2	25
09/03/2010	0.76	0.76	0.76	266	3	350
08/03/2010	0.79	0.77	0.79	196	2	255
02/03/2010	0.82	0.81	0.81	2,855	4	3,500
01/03/2010	0.81	0.80	0.81	1,210	3	1,500
28/02/2010	0.80	0.79	0.80	1,872	3	2,360
25/02/2010	0.79	0.75	0.79	1,250	3	1,665
24/02/2010	0.77	0.77	0.77	770	1	1,000
23/02/2010	0.76	0.76	0.76	372	1	490
22/02/2010	0.77	0.76	0.76	3,022	11	3,960
21/02/2010	0.80	0.80	0.80	1	1	1
18/02/2010	0.77	0.77	0.77	1,694	6	2,200
17/02/2010	0.80	0.78	0.80	864	4	1,100
16/02/2010	0.82	0.82	0.82	1,558	5	1,900
15/02/2010	0.84	0.81	0.81	695	4	850
14/02/2010	0.85	0.78	0.85	2,072	8	2,510
11/02/2010	0.87	0.82	0.82	2,337	10	2,805
10/02/2010	0.86	0.81	0.86	3,803	13	4,531
09/02/2010	0.84	0.80	0.84	8,986	15	10,874
08/02/2010	0.80	0.77	0.80	12,648	12	16,025

Download Table