Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.61

Last Closing0.59

No. of Transactions3

SectorReal Estate

Low Price0.59

Opening Price0.59

No. of Shares215

Div0.00

Change0.02

Closing Price0.61

Average Price0.60

P/E51.58

Value Traded128

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/05/2010	0.79	0.73	0.73	735	6	1,000
10/05/2010	0.82	0.76	0.76	2,981	9	3,750
06/05/2010	0.79	0.79	0.79	277	2	350
03/05/2010	0.79	0.77	0.78	978	5	1,270
02/05/2010	0.76	0.76	0.76	8	1	10
28/04/2010	0.79	0.73	0.73	835	5	1,095
25/04/2010	0.76	0.76	0.76	2,128	4	2,800
22/04/2010	0.80	0.79	0.79	4,271	5	5,400
20/04/2010	0.83	0.80	0.83	7,108	7	8,705
15/04/2010	0.80	0.80	0.80	800	2	1,000
14/04/2010	0.80	0.79	0.80	1,470	3	1,850
07/04/2010	0.80	0.79	0.80	119	2	150
06/04/2010	0.78	0.77	0.78	39	2	50
05/04/2010	0.76	0.76	0.76	4	1	5
01/04/2010	0.73	0.73	0.73	694	4	950
31/03/2010	0.75	0.70	0.70	1,207	4	1,696
30/03/2010	0.73	0.67	0.73	12,055	21	17,564
29/03/2010	0.71	0.70	0.70	3,364	9	4,800
28/03/2010	0.75	0.73	0.73	2,214	5	2,960
25/03/2010	0.77	0.76	0.76	99	3	130

Download Table