Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2026

MarketSecond

High Price0.63

Last Closing0.66

No. of Transactions11

SectorReal Estate

Low Price0.63

Opening Price0.63

No. of Shares1,074

Div0.00

Change-0.03

Closing Price0.63

Average Price0.63

P/E38.13

Value Traded677

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/04/2010	0.80	0.79	0.79	4,271	5	5,400
20/04/2010	0.83	0.80	0.83	7,108	7	8,705
15/04/2010	0.80	0.80	0.80	800	2	1,000
14/04/2010	0.80	0.79	0.80	1,470	3	1,850
07/04/2010	0.80	0.79	0.80	119	2	150
06/04/2010	0.78	0.77	0.78	39	2	50
05/04/2010	0.76	0.76	0.76	4	1	5
01/04/2010	0.73	0.73	0.73	694	4	950
31/03/2010	0.75	0.70	0.70	1,207	4	1,696
30/03/2010	0.73	0.67	0.73	12,055	21	17,564
29/03/2010	0.71	0.70	0.70	3,364	9	4,800
28/03/2010	0.75	0.73	0.73	2,214	5	2,960
25/03/2010	0.77	0.76	0.76	99	3	130
24/03/2010	0.79	0.79	0.79	12	2	15
23/03/2010	0.80	0.76	0.77	959	9	1,245
21/03/2010	0.79	0.76	0.79	478	6	605
18/03/2010	0.79	0.76	0.79	426	4	560
17/03/2010	0.79	0.79	0.79	8	1	10
16/03/2010	0.80	0.78	0.80	237	5	300
11/03/2010	0.82	0.82	0.82	8	1	10

Download Table