Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/03/2026

MarketSecond

High Price0.63

Last Closing0.63

No. of Transactions4

SectorReal Estate

Low Price0.60

Opening Price0.60

No. of Shares135

Div0.00

Change-0.01

Closing Price0.62

Average Price0.62

P/E37.53

Value Traded83

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/07/2010	0.78	0.77	0.78	276	4	355
08/07/2010	0.78	0.75	0.78	9,678	9	12,695
07/07/2010	0.76	0.75	0.76	1,595	3	2,100
05/07/2010	0.77	0.75	0.77	383	2	510
04/07/2010	0.78	0.76	0.78	447	6	580
01/07/2010	0.76	0.72	0.76	1,877	9	2,577
30/06/2010	0.78	0.75	0.75	1,161	5	1,510
29/06/2010	0.78	0.75	0.78	8,588	4	11,011
27/06/2010	0.78	0.72	0.78	787	7	1,010
24/06/2010	0.79	0.75	0.75	504	4	650
23/06/2010	0.79	0.78	0.78	47	2	60
22/06/2010	0.77	0.76	0.77	997	4	1,301
21/06/2010	0.79	0.76	0.79	92	3	120
17/06/2010	0.76	0.76	0.76	4	1	5
16/06/2010	0.75	0.75	0.75	4	1	5
14/06/2010	0.73	0.73	0.73	4	1	5
10/06/2010	0.70	0.70	0.70	7	1	10
09/06/2010	0.78	0.73	0.73	260	3	355
08/06/2010	0.80	0.76	0.76	1,762	8	2,265
06/06/2010	0.80	0.80	0.80	80	1	100

Download Table