JORDAN INTERNATIONAL INVESTMENT CO. Historical
Performance Indicators 18/03/2026
MarketSecond
High Price0.63
Last Closing0.66
No. of Transactions11
SectorReal Estate
Low Price0.63
Opening Price0.63
No. of Shares1,074
Div0.00
Change-0.03
Closing Price0.63
Average Price0.63
P/E38.13
Value Traded677
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/11/2010 | 0.73 | 0.72 | 0.73 | 108 | 5 | 150 |
| 04/11/2010 | 0.71 | 0.71 | 0.71 | 7 | 1 | 10 |
| 03/11/2010 | 0.68 | 0.68 | 0.68 | 3 | 1 | 5 |
| 31/10/2010 | 0.69 | 0.65 | 0.65 | 888 | 17 | 1,330 |
| 28/10/2010 | 0.67 | 0.67 | 0.67 | 133 | 1 | 199 |
| 27/10/2010 | 0.67 | 0.67 | 0.67 | 1 | 1 | 1 |
| 20/10/2010 | 0.67 | 0.67 | 0.67 | 34 | 1 | 50 |
| 18/10/2010 | 0.75 | 0.70 | 0.70 | 2,096 | 10 | 2,900 |
| 17/10/2010 | 0.73 | 0.73 | 0.73 | 365 | 3 | 500 |
| 14/10/2010 | 0.71 | 0.71 | 0.71 | 1,775 | 5 | 2,500 |
| 10/10/2010 | 0.73 | 0.68 | 0.68 | 888 | 5 | 1,250 |
| 04/10/2010 | 0.70 | 0.70 | 0.70 | 4,848 | 7 | 6,925 |
| 03/10/2010 | 0.74 | 0.73 | 0.73 | 8,580 | 9 | 11,750 |
| 30/09/2010 | 0.76 | 0.72 | 0.76 | 55,469 | 34 | 75,000 |
| 29/09/2010 | 0.73 | 0.69 | 0.73 | 23,369 | 20 | 33,205 |
| 28/09/2010 | 0.70 | 0.69 | 0.70 | 14,927 | 9 | 21,325 |
| 27/09/2010 | 0.67 | 0.67 | 0.67 | 1,340 | 3 | 2,000 |
| 26/09/2010 | 0.67 | 0.67 | 0.67 | 1,340 | 2 | 2,000 |
| 22/09/2010 | 0.70 | 0.70 | 0.70 | 3,948 | 4 | 5,640 |
| 21/09/2010 | 0.73 | 0.73 | 0.73 | 44 | 1 | 60 |