Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.61

Last Closing0.59

No. of Transactions3

SectorReal Estate

Low Price0.59

Opening Price0.59

No. of Shares215

Div0.00

Change0.02

Closing Price0.61

Average Price0.60

P/E51.58

Value Traded128

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/01/2011	0.72	0.72	0.72	720	1	1,000
12/01/2011	0.72	0.72	0.72	7	1	10
11/01/2011	0.69	0.69	0.69	345	1	500
10/01/2011	0.66	0.66	0.66	6	1	9
09/01/2011	0.69	0.68	0.69	344	3	500
06/01/2011	0.66	0.66	0.66	144	4	218
05/01/2011	0.69	0.69	0.69	345	1	500
04/01/2011	0.69	0.69	0.69	14	1	20
29/12/2010	0.69	0.64	0.69	4,670	14	7,130
22/12/2010	0.67	0.67	0.67	335	1	500
19/12/2010	0.70	0.70	0.70	420	1	600
14/12/2010	0.70	0.70	0.70	232	1	331
13/12/2010	0.67	0.67	0.67	938	6	1,400
09/12/2010	0.70	0.70	0.70	245	2	350
08/12/2010	0.70	0.70	0.70	700	1	1,000
06/12/2010	0.70	0.70	0.70	700	1	1,000
05/12/2010	0.70	0.70	0.70	2,100	3	3,000
01/12/2010	0.70	0.70	0.70	140	1	200
30/11/2010	0.68	0.68	0.68	204	2	300
28/11/2010	0.65	0.65	0.65	520	2	800

Download Table