Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.61

Last Closing0.59

No. of Transactions3

SectorReal Estate

Low Price0.59

Opening Price0.59

No. of Shares215

Div0.00

Change0.02

Closing Price0.61

Average Price0.60

P/E51.58

Value Traded128

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/08/2011	0.62	0.58	0.58	653	12	1,125
17/08/2011	0.61	0.58	0.61	26	2	44
16/08/2011	0.61	0.58	0.61	79	2	137
15/08/2011	0.61	0.58	0.61	9	2	15
11/08/2011	0.61	0.59	0.61	12	2	20
10/08/2011	0.62	0.62	0.62	620	2	1,000
04/08/2011	0.65	0.65	0.65	7	1	10
27/07/2011	0.68	0.67	0.68	107	3	160
26/07/2011	0.69	0.65	0.67	266	5	400
18/07/2011	0.68	0.68	0.68	7	1	10
17/07/2011	0.67	0.67	0.67	7	1	10
14/07/2011	0.66	0.66	0.66	660	1	1,000
07/07/2011	0.69	0.69	0.69	14	2	20
06/07/2011	0.68	0.68	0.68	7	1	10
05/07/2011	0.67	0.65	0.67	6,507	2	10,010
04/07/2011	0.68	0.68	0.68	3	1	5
03/07/2011	0.67	0.63	0.67	8,148	4	12,905
30/06/2011	0.70	0.66	0.66	730	3	1,105
29/06/2011	0.69	0.67	0.69	2,687	2	4,010
27/06/2011	0.70	0.70	0.70	4	1	5

Download Table