Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2026

MarketSecond

High Price0.63

Last Closing0.66

No. of Transactions11

SectorReal Estate

Low Price0.63

Opening Price0.63

No. of Shares1,074

Div0.00

Change-0.03

Closing Price0.63

Average Price0.63

P/E38.13

Value Traded677

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/09/2011	0.72	0.72	0.72	4	1	5
11/09/2011	0.71	0.71	0.71	2	1	3
08/09/2011	0.72	0.70	0.70	463	2	647
07/09/2011	0.73	0.73	0.73	7	1	10
06/09/2011	0.71	0.68	0.71	2,456	10	3,500
05/09/2011	0.68	0.65	0.68	2,907	7	4,365
04/09/2011	0.65	0.63	0.65	30	2	47
29/08/2011	0.64	0.58	0.64	32,862	27	53,180
28/08/2011	0.61	0.61	0.61	64	2	105
25/08/2011	0.59	0.59	0.59	1	1	1
24/08/2011	0.62	0.57	0.57	202	4	353
23/08/2011	0.60	0.57	0.60	44,483	7	78,037
22/08/2011	0.60	0.60	0.60	6	1	10
21/08/2011	0.62	0.58	0.58	653	12	1,125
17/08/2011	0.61	0.58	0.61	26	2	44
16/08/2011	0.61	0.58	0.61	79	2	137
15/08/2011	0.61	0.58	0.61	9	2	15
11/08/2011	0.61	0.59	0.61	12	2	20
10/08/2011	0.62	0.62	0.62	620	2	1,000
04/08/2011	0.65	0.65	0.65	7	1	10

Download Table