Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.61

Last Closing0.59

No. of Transactions3

SectorReal Estate

Low Price0.59

Opening Price0.59

No. of Shares215

Div0.00

Change0.02

Closing Price0.61

Average Price0.60

P/E51.58

Value Traded128

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/12/2012	0.77	0.75	0.75	152	2	200
06/12/2012	0.78	0.77	0.78	1,159	4	1,489
05/12/2012	0.78	0.76	0.78	10,478	29	13,500
04/12/2012	0.75	0.72	0.75	8,039	9	10,812
03/12/2012	0.72	0.72	0.72	3,178	3	4,414
02/12/2012	0.75	0.73	0.75	2,060	15	2,786
29/11/2012	0.75	0.73	0.75	7,741	5	10,360
28/11/2012	0.72	0.70	0.72	1,941	10	2,710
27/11/2012	0.70	0.70	0.70	3,017	3	4,310
26/11/2012	0.67	0.67	0.67	409	6	610
25/11/2012	0.64	0.64	0.64	64	1	100
21/11/2012	0.67	0.67	0.67	67	1	100
20/11/2012	0.70	0.70	0.70	70	1	100
11/11/2012	0.73	0.72	0.73	397	3	550
08/11/2012	0.72	0.72	0.72	360	1	500
07/11/2012	0.72	0.69	0.72	10,751	39	15,150
06/11/2012	0.69	0.69	0.69	69	1	100
05/11/2012	0.66	0.60	0.66	3,246	23	4,926
04/11/2012	0.63	0.60	0.63	1,816	7	2,990
01/11/2012	0.60	0.60	0.60	300	2	500

Download Table