Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2026

MarketSecond

High Price0.63

Last Closing0.66

No. of Transactions11

SectorReal Estate

Low Price0.63

Opening Price0.63

No. of Shares1,074

Div0.00

Change-0.03

Closing Price0.63

Average Price0.63

P/E38.13

Value Traded677

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/11/2012	0.72	0.70	0.72	1,941	10	2,710
27/11/2012	0.70	0.70	0.70	3,017	3	4,310
26/11/2012	0.67	0.67	0.67	409	6	610
25/11/2012	0.64	0.64	0.64	64	1	100
21/11/2012	0.67	0.67	0.67	67	1	100
20/11/2012	0.70	0.70	0.70	70	1	100
11/11/2012	0.73	0.72	0.73	397	3	550
08/11/2012	0.72	0.72	0.72	360	1	500
07/11/2012	0.72	0.69	0.72	10,751	39	15,150
06/11/2012	0.69	0.69	0.69	69	1	100
05/11/2012	0.66	0.60	0.66	3,246	23	4,926
04/11/2012	0.63	0.60	0.63	1,816	7	2,990
01/11/2012	0.60	0.60	0.60	300	2	500
30/10/2012	0.60	0.57	0.60	179	3	300
23/10/2012	0.60	0.60	0.60	1,429	4	2,382
22/10/2012	0.60	0.58	0.59	1,814	8	3,084
21/10/2012	0.58	0.54	0.58	2,213	4	4,065
18/10/2012	0.56	0.56	0.56	28	1	50
16/10/2012	0.58	0.56	0.57	40	4	70
15/10/2012	0.56	0.56	0.56	14	1	25

Download Table