Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2026

MarketSecond

High Price0.63

Last Closing0.66

No. of Transactions11

SectorReal Estate

Low Price0.63

Opening Price0.63

No. of Shares1,074

Div0.00

Change-0.03

Closing Price0.63

Average Price0.63

P/E38.13

Value Traded677

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/02/2012	0.56	0.52	0.56	552	4	1,060
13/02/2012	0.54	0.54	0.54	189	2	350
09/02/2012	0.56	0.56	0.56	1,163	15	2,076
22/01/2012	0.70	0.70	0.70	7	1	10
22/12/2011	0.71	0.71	0.71	71	1	100
02/11/2011	0.74	0.74	0.74	4	1	5
01/11/2011	0.71	0.71	0.71	71	1	100
31/10/2011	0.74	0.74	0.74	4	1	5
30/10/2011	0.75	0.71	0.75	142	3	196
23/10/2011	0.74	0.74	0.74	4	1	5
19/10/2011	0.75	0.74	0.75	148	3	200
17/10/2011	0.74	0.74	0.74	78	3	105
09/10/2011	0.75	0.72	0.75	308	5	416
03/10/2011	0.75	0.75	0.75	83	2	110
02/10/2011	0.72	0.72	0.72	5,400	1	7,500
29/09/2011	0.75	0.75	0.75	2,864	2	3,819
28/09/2011	0.78	0.78	0.78	362	4	464
27/09/2011	0.75	0.72	0.75	8,514	13	11,549
26/09/2011	0.72	0.70	0.72	4,704	7	6,700
18/09/2011	0.72	0.72	0.72	320	2	445

Download Table