Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.61

Last Closing0.59

No. of Transactions3

SectorReal Estate

Low Price0.59

Opening Price0.59

No. of Shares215

Div0.00

Change0.02

Closing Price0.61

Average Price0.60

P/E51.58

Value Traded128

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/05/2011	0.71	0.71	0.71	7	1	10
05/05/2011	0.68	0.68	0.68	51	1	75
04/05/2011	0.71	0.71	0.71	14	1	20
03/05/2011	0.72	0.68	0.68	310	6	450
02/05/2011	0.73	0.70	0.70	639	7	900
27/04/2011	0.72	0.70	0.72	459	3	650
26/04/2011	0.73	0.72	0.73	36	2	50
25/04/2011	0.72	0.71	0.72	566	5	790
18/04/2011	0.71	0.69	0.71	180	3	260
10/04/2011	0.72	0.72	0.72	7	1	10
07/04/2011	0.75	0.70	0.70	7,645	9	10,920
06/04/2011	0.73	0.73	0.73	8,614	1	11,800
05/04/2011	0.76	0.74	0.76	59	2	80
04/04/2011	0.75	0.69	0.73	1,889	14	2,652
03/04/2011	0.72	0.69	0.72	1,001	2	1,450
31/03/2011	0.72	0.67	0.72	3,582	12	5,039
30/03/2011	0.69	0.68	0.69	958	4	1,401
29/03/2011	0.71	0.70	0.71	392	4	560
23/03/2011	0.68	0.68	0.68	3,400	1	5,000
20/03/2011	0.70	0.68	0.70	8,058	6	11,850

Download Table