Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2026

MarketSecond

High Price0.63

Last Closing0.66

No. of Transactions11

SectorReal Estate

Low Price0.63

Opening Price0.63

No. of Shares1,074

Div0.00

Change-0.03

Closing Price0.63

Average Price0.63

P/E38.13

Value Traded677

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/08/2010	0.76	0.76	0.76	18,924	1	24,900
08/08/2010	0.76	0.76	0.76	7,600	1	10,000
05/08/2010	0.76	0.76	0.76	75,924	1	99,900
04/08/2010	0.77	0.74	0.77	6,634	9	8,761
03/08/2010	0.77	0.75	0.77	1,244	6	1,625
02/08/2010	0.74	0.74	0.74	3,737	6	5,050
01/08/2010	0.72	0.71	0.71	3,765	5	5,250
29/07/2010	0.74	0.73	0.74	111	2	150
28/07/2010	0.76	0.76	0.76	304	2	400
27/07/2010	0.75	0.75	0.75	1,638	7	2,184
26/07/2010	0.73	0.72	0.73	4,054	2	5,630
25/07/2010	0.73	0.73	0.73	1	1	1
20/07/2010	0.70	0.70	0.70	4,935	8	7,050
19/07/2010	0.74	0.69	0.69	349	2	505
18/07/2010	0.72	0.72	0.72	720	3	1,000
15/07/2010	0.78	0.75	0.75	1,878	5	2,500
14/07/2010	0.78	0.75	0.78	1,995	7	2,600
13/07/2010	0.78	0.78	0.78	468	3	600
12/07/2010	0.78	0.75	0.78	1,765	9	2,320
11/07/2010	0.78	0.77	0.78	276	4	355

Download Table