Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2026

MarketSecond

High Price0.63

Last Closing0.66

No. of Transactions11

SectorReal Estate

Low Price0.63

Opening Price0.63

No. of Shares1,074

Div0.00

Change-0.03

Closing Price0.63

Average Price0.63

P/E38.13

Value Traded677

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/02/2010	0.77	0.76	0.77	2,154	5	2,800
04/02/2010	0.76	0.76	0.76	836	2	1,100
03/02/2010	0.77	0.76	0.77	1,523	4	2,000
01/02/2010	0.76	0.76	0.76	380	1	500
31/01/2010	0.76	0.76	0.76	590	3	776
28/01/2010	0.76	0.74	0.76	1,353	10	1,794
27/01/2010	0.76	0.74	0.76	18,288	13	24,673
26/01/2010	0.73	0.73	0.73	1,095	3	1,500
25/01/2010	0.72	0.71	0.72	2,265	14	3,160
24/01/2010	0.70	0.69	0.69	1,740	5	2,517
20/01/2010	0.72	0.72	0.72	355	1	493
19/01/2010	0.73	0.70	0.73	1,161	6	1,607
18/01/2010	0.73	0.73	0.73	511	2	700
17/01/2010	0.73	0.73	0.73	146	2	200
13/01/2010	0.71	0.71	0.71	71	1	100
12/01/2010	0.70	0.64	0.70	30,922	37	47,796
11/01/2010	0.68	0.65	0.67	2,447	11	3,745
10/01/2010	0.70	0.67	0.68	2,561	6	3,670
07/01/2010	0.70	0.69	0.70	726	4	1,050
06/01/2010	0.69	0.65	0.68	4,457	15	6,600

Download Table