Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2026

MarketSecond

High Price0.63

Last Closing0.66

No. of Transactions11

SectorReal Estate

Low Price0.63

Opening Price0.63

No. of Shares1,074

Div0.00

Change-0.03

Closing Price0.63

Average Price0.63

P/E38.13

Value Traded677

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/01/2010	0.68	0.68	0.68	102	4	150
04/01/2010	0.66	0.66	0.66	818	7	1,240
03/01/2010	0.63	0.61	0.63	33,622	3	55,115
30/12/2009	0.63	0.60	0.60	2,042	16	3,257
29/12/2009	0.60	0.58	0.60	34,008	4	56,700
28/12/2009	0.64	0.58	0.58	44,272	53	74,200
27/12/2009	0.61	0.60	0.61	1,097	4	1,800
24/12/2009	0.63	0.59	0.59	4,417	13	7,400
23/12/2009	0.64	0.62	0.62	1,156	5	1,840
22/12/2009	0.66	0.62	0.62	2,702	13	4,163
21/12/2009	0.66	0.63	0.63	1,087	3	1,700
20/12/2009	0.67	0.65	0.65	8,538	34	12,953
17/12/2009	0.69	0.64	0.65	24,952	45	37,857
16/12/2009	0.68	0.66	0.66	12,145	37	18,400
15/12/2009	0.71	0.69	0.69	1,001	11	1,450
14/12/2009	0.72	0.69	0.72	1,237	4	1,770
13/12/2009	0.72	0.70	0.72	3,567	5	5,010
10/12/2009	0.75	0.70	0.70	21,633	19	28,914
08/12/2009	0.72	0.70	0.72	494	4	705
07/12/2009	0.74	0.70	0.73	190	6	260

Download Table