Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.61

Last Closing0.59

No. of Transactions3

SectorReal Estate

Low Price0.59

Opening Price0.59

No. of Shares215

Div0.00

Change0.02

Closing Price0.61

Average Price0.60

P/E51.58

Value Traded128

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/02/2010	0.82	0.82	0.82	1,558	5	1,900
15/02/2010	0.84	0.81	0.81	695	4	850
14/02/2010	0.85	0.78	0.85	2,072	8	2,510
11/02/2010	0.87	0.82	0.82	2,337	10	2,805
10/02/2010	0.86	0.81	0.86	3,803	13	4,531
09/02/2010	0.84	0.80	0.84	8,986	15	10,874
08/02/2010	0.80	0.77	0.80	12,648	12	16,025
07/02/2010	0.77	0.76	0.77	2,154	5	2,800
04/02/2010	0.76	0.76	0.76	836	2	1,100
03/02/2010	0.77	0.76	0.77	1,523	4	2,000
01/02/2010	0.76	0.76	0.76	380	1	500
31/01/2010	0.76	0.76	0.76	590	3	776
28/01/2010	0.76	0.74	0.76	1,353	10	1,794
27/01/2010	0.76	0.74	0.76	18,288	13	24,673
26/01/2010	0.73	0.73	0.73	1,095	3	1,500
25/01/2010	0.72	0.71	0.72	2,265	14	3,160
24/01/2010	0.70	0.69	0.69	1,740	5	2,517
20/01/2010	0.72	0.72	0.72	355	1	493
19/01/2010	0.73	0.70	0.73	1,161	6	1,607
18/01/2010	0.73	0.73	0.73	511	2	700

Download Table