Jordanian CO. For Developing & Financial Investment Historical
Performance Indicators 22/10/2026
MarketSecond
High Price1.58
Last Closing1.51
No. of Transactions113
SectorDiversified Financial Services
Low Price1.58
Opening Price1.58
No. of Shares266,625
Div0.00
Change0.07
Closing Price1.58
Average Price1.58
P/EN
Value Traded421,268
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/10/2009 | 1.19 | 1.19 | 1.19 | 60 | 1 | 50 |
| 27/07/2009 | 1.25 | 1.19 | 1.25 | 1,377 | 6 | 1,156 |
| 19/07/2009 | 1.25 | 1.25 | 1.25 | 25 | 1 | 20 |
| 01/07/2009 | 1.25 | 1.25 | 1.25 | 50 | 1 | 40 |
| 23/06/2009 | 1.25 | 1.25 | 1.25 | 75 | 2 | 60 |
| 18/06/2009 | 1.25 | 1.25 | 1.25 | 50 | 1 | 40 |
| 16/04/2009 | 1.28 | 1.27 | 1.28 | 6,718 | 5 | 5,285 |
| 15/04/2009 | 1.33 | 1.33 | 1.33 | 399 | 2 | 300 |
| 14/04/2009 | 1.40 | 1.40 | 1.40 | 266 | 1 | 190 |
| 13/04/2009 | 1.45 | 1.45 | 1.45 | 363 | 1 | 250 |
| 29/03/2009 | 1.52 | 1.52 | 1.52 | 380 | 1 | 250 |
| 24/03/2009 | 1.65 | 1.60 | 1.60 | 9,084 | 3 | 5,517 |
| 17/03/2009 | 1.67 | 1.60 | 1.67 | 4,367 | 3 | 2,620 |
| 16/03/2009 | 1.68 | 1.68 | 1.68 | 84 | 1 | 50 |
| 02/12/2008 | 1.76 | 1.76 | 1.76 | 18 | 1 | 10 |
| 10/11/2008 | 1.85 | 1.76 | 1.76 | 19,186 | 3 | 10,390 |
| 27/10/2008 | 1.85 | 1.85 | 1.85 | 37 | 1 | 20 |
| 23/10/2008 | 1.94 | 1.94 | 1.94 | 677 | 1 | 349 |
| 14/10/2008 | 2.04 | 1.97 | 2.04 | 316 | 2 | 160 |
| 24/09/2008 | 1.96 | 1.96 | 1.96 | 98 | 1 | 50 |