Menu

Jordanian CO. For Developing & Financial Investment Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 20/10/2026
MarketSecond
High Price1.44
Last Closing1.38
No. of Transactions93
SectorDiversified Financial Services
Low Price1.34
Opening Price1.35
No. of Shares47,051
Div0.00
Change0.06
Closing Price1.44
Average Price1.42
P/EN
Value Traded66,615

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/06/2026 0.64 0.60 0.60 15,380 35 25,315
25/06/2026 0.63 0.61 0.63 29,753 125 47,703
24/06/2026 0.60 0.58 0.60 24,969 64 42,238
23/06/2026 0.58 0.56 0.58 17,897 59 31,025
22/06/2026 0.56 0.56 0.56 8,696 41 15,528
21/06/2026 0.54 0.54 0.54 6,333 24 11,728
18/06/2026 0.52 0.52 0.52 7,223 21 13,890
17/06/2026 0.50 0.49 0.50 12,129 22 24,260
15/06/2026 0.48 0.47 0.48 7,406 40 15,473
14/06/2026 0.46 0.42 0.46 25,703 78 56,692
11/06/2026 0.44 0.42 0.44 11,892 38 27,982
10/06/2026 0.44 0.41 0.44 21,896 86 51,095
09/06/2026 0.42 0.42 0.42 30,233 100 71,984
08/06/2026 0.40 0.40 0.40 1,420 3 3,550
07/06/2026 0.39 0.39 0.39 40,689 56 104,331
04/06/2026 0.38 0.38 0.38 21,869 25 57,550
03/06/2026 0.37 0.37 0.37 7 1 20
02/06/2026 0.36 0.36 0.36 18 1 50
01/06/2026 0.35 0.35 0.35 35 1 100
31/05/2026 0.34 0.34 0.34 10,959 14 32,232
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2017 5.69 5.50 5.69 19,337 2 3,400
29/01/2017 5.73 5.48 5.71 422,082 5 73,866
22/01/2017 5.23 4.15 5.23 3,939 7 879
15/01/2017 4.15 3.58 4.13 126,965 17 34,745
04/09/2016 4.36 4.36 4.36 872 1 200
28/08/2016 4.84 4.38 4.58 54,535 6 11,751
03/07/2016 4.85 4.61 4.61 946 2 200
26/06/2016 5.36 5.10 5.10 1,582 5 300
19/06/2016 5.65 5.50 5.64 125,071 6 22,485
12/06/2016 5.63 5.57 5.63 102,055 5 18,224
05/06/2016 5.59 5.40 5.59 173,506 4 31,040
29/05/2016 5.67 5.61 5.67 126,551 5 22,400
22/05/2016 5.50 5.40 5.50 1,487 5 275
15/05/2016 5.74 5.43 5.68 203,567 15 35,862
08/05/2016 5.72 5.42 5.72 319,226 5 55,870
02/05/2016 5.73 5.70 5.70 242,635 6 42,554
24/04/2016 5.75 5.60 5.75 120,274 4 21,070
10/04/2016 5.84 5.55 5.83 277,475 17 48,324
27/03/2016 5.86 5.37 5.86 87,696 14 16,283
20/03/2016 5.37 5.28 5.37 2,641 8 495
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2013 0.82 0.70 0.70 2,859 26 3,867
02/06/2013 0.88 0.79 0.79 4,844 41 5,966
01/05/2013 4.86 0.82 0.83 33,866 109 37,265
01/04/2013 5.14 3.04 4.00 13,669 50 3,442
03/03/2013 3.04 2.65 3.04 3,917 10 1,380
03/02/2013 2.66 2.42 2.60 7,973 20 3,113
02/12/2012 2.54 2.54 2.54 127 1 50
01/08/2012 2.55 2.55 2.55 352 1 138
02/01/2012 2.55 2.55 2.55 3,687 2 1,446
01/08/2011 0.74 0.74 0.74 1,480 2 2,000
01/06/2011 0.85 0.77 0.77 714 15 880
02/05/2011 0.78 0.78 0.78 16 1 21
01/03/2011 0.15 0.15 0.15 2 1 11
01/04/2010 0.91 0.91 0.91 137 2 150
01/11/2009 0.99 0.91 0.91 1,609 14 1,675
01/10/2009 1.19 1.00 1.04 2,236 35 2,112
01/07/2009 1.25 1.19 1.25 1,452 8 1,216
01/06/2009 1.25 1.25 1.25 125 3 100
01/04/2009 1.45 1.27 1.28 7,745 9 6,025
01/03/2009 1.68 1.52 1.52 13,915 8 8,437
Download Table