Jordanian CO. For Developing & Financial Investment Historical
Performance Indicators 11/06/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions38
SectorDiversified Financial Services
Low Price0.42
Opening Price0.43
No. of Shares27,982
Div0.00
Change0.00
Closing Price0.44
Average Price0.43
P/EN
Value Traded11,892
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/08/2014 | 3.96 | 3.89 | 3.91 | 29,384 | 25 | 7,459 |
| 05/08/2014 | 3.84 | 3.76 | 3.84 | 501,808 | 44 | 130,700 |
| 04/08/2014 | 3.66 | 3.66 | 3.66 | 221,046 | 24 | 60,395 |
| 03/08/2014 | 3.49 | 3.27 | 3.49 | 144,659 | 37 | 43,290 |
| 27/07/2014 | 3.40 | 3.32 | 3.33 | 19,299 | 14 | 5,748 |
| 24/07/2014 | 3.28 | 3.03 | 3.28 | 27,694 | 32 | 8,895 |
| 23/07/2014 | 3.49 | 3.18 | 3.18 | 54,091 | 30 | 16,568 |
| 22/07/2014 | 3.34 | 3.34 | 3.34 | 334 | 1 | 100 |
| 21/07/2014 | 3.19 | 3.19 | 3.19 | 1,914 | 4 | 600 |
| 20/07/2014 | 3.04 | 3.04 | 3.04 | 8,512 | 13 | 2,800 |
| 17/07/2014 | 2.90 | 2.90 | 2.90 | 2,900 | 3 | 1,000 |
| 16/07/2014 | 2.77 | 2.76 | 2.77 | 17,690 | 16 | 6,387 |
| 15/07/2014 | 2.64 | 2.59 | 2.64 | 11,472 | 11 | 4,367 |
| 14/07/2014 | 2.52 | 2.52 | 2.52 | 315,756 | 13 | 125,300 |
| 13/07/2014 | 2.40 | 2.40 | 2.40 | 2,400 | 8 | 1,000 |
| 10/07/2014 | 2.29 | 2.24 | 2.29 | 86,343 | 14 | 38,250 |
| 09/07/2014 | 2.19 | 2.06 | 2.19 | 592,184 | 40 | 277,629 |
| 08/07/2014 | 2.10 | 2.06 | 2.09 | 126,491 | 24 | 61,250 |
| 07/07/2014 | 2.11 | 2.00 | 2.11 | 5,332,256 | 56 | 2,589,304 |
| 03/07/2014 | 2.01 | 1.87 | 2.01 | 24,679 | 16 | 12,454 |