Jordanian CO. For Developing & Financial Investment Historical
Performance Indicators 11/06/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions38
SectorDiversified Financial Services
Low Price0.42
Opening Price0.43
No. of Shares27,982
Div0.00
Change0.00
Closing Price0.44
Average Price0.43
P/EN
Value Traded11,892
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/06/2015 | 5.99 | 5.70 | 5.99 | 170,454 | 3 | 29,900 |
| 08/06/2015 | 5.99 | 5.99 | 5.99 | 209,650 | 1 | 35,000 |
| 07/06/2015 | 5.99 | 5.70 | 5.99 | 199,529 | 2 | 35,000 |
| 04/06/2015 | 5.99 | 5.99 | 5.99 | 1,797 | 1 | 300 |
| 31/05/2015 | 5.99 | 5.93 | 5.99 | 656,196 | 5 | 110,100 |
| 28/05/2015 | 6.13 | 5.95 | 6.13 | 272,170 | 4 | 44,500 |
| 27/05/2015 | 6.13 | 5.83 | 6.13 | 265,252 | 10 | 45,480 |
| 26/05/2015 | 5.84 | 5.35 | 5.84 | 250,379 | 12 | 46,700 |
| 05/05/2015 | 5.63 | 5.63 | 5.63 | 106,126 | 1 | 18,850 |
| 04/05/2015 | 5.64 | 5.60 | 5.62 | 499,619 | 5 | 88,900 |
| 27/04/2015 | 5.79 | 5.77 | 5.79 | 272,257 | 2 | 47,022 |
| 26/04/2015 | 5.79 | 5.79 | 5.79 | 272,130 | 1 | 47,000 |
| 22/04/2015 | 5.80 | 5.80 | 5.80 | 272,600 | 2 | 47,000 |
| 14/04/2015 | 5.85 | 5.75 | 5.85 | 231,693 | 3 | 40,050 |
| 13/04/2015 | 5.84 | 5.84 | 5.84 | 17,520 | 3 | 3,000 |
| 07/04/2015 | 5.78 | 5.78 | 5.78 | 166,464 | 1 | 28,800 |
| 06/04/2015 | 5.74 | 5.58 | 5.74 | 162,387 | 3 | 29,100 |
| 05/04/2015 | 5.67 | 5.25 | 5.67 | 238,313 | 14 | 43,780 |
| 02/04/2015 | 5.51 | 5.51 | 5.51 | 551 | 1 | 100 |
| 01/04/2015 | 5.89 | 5.80 | 5.80 | 87,707 | 2 | 15,120 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/07/2009 | 1.25 | 1.19 | 1.25 | 1,377 | 6 | 1,156 |
| 19/07/2009 | 1.25 | 1.25 | 1.25 | 25 | 1 | 20 |
| 28/06/2009 | 1.25 | 1.25 | 1.25 | 50 | 1 | 40 |
| 21/06/2009 | 1.25 | 1.25 | 1.25 | 75 | 2 | 60 |
| 14/06/2009 | 1.25 | 1.25 | 1.25 | 50 | 1 | 40 |
| 12/04/2009 | 1.45 | 1.27 | 1.28 | 7,745 | 9 | 6,025 |
| 29/03/2009 | 1.52 | 1.52 | 1.52 | 380 | 1 | 250 |
| 22/03/2009 | 1.65 | 1.60 | 1.60 | 9,084 | 3 | 5,517 |
| 15/03/2009 | 1.68 | 1.60 | 1.67 | 4,451 | 4 | 2,670 |
| 30/11/2008 | 1.76 | 1.76 | 1.76 | 18 | 1 | 10 |
| 09/11/2008 | 1.85 | 1.76 | 1.76 | 19,186 | 3 | 10,390 |
| 26/10/2008 | 1.85 | 1.85 | 1.85 | 37 | 1 | 20 |
| 19/10/2008 | 1.94 | 1.94 | 1.94 | 677 | 1 | 349 |
| 12/10/2008 | 2.04 | 1.97 | 2.04 | 316 | 2 | 160 |
| 21/09/2008 | 2.06 | 1.96 | 1.96 | 819 | 4 | 400 |
| 14/09/2008 | 2.16 | 2.16 | 2.16 | 173 | 2 | 80 |
| 31/08/2008 | 2.27 | 2.27 | 2.27 | 341 | 3 | 150 |
| 24/08/2008 | 2.54 | 2.30 | 2.38 | 1,027 | 8 | 440 |
| 17/08/2008 | 2.43 | 2.31 | 2.31 | 248 | 2 | 106 |
| 10/08/2008 | 2.34 | 2.15 | 2.34 | 1,254 | 10 | 544 |