Jordanian CO. For Developing & Financial Investment Historical
Performance Indicators 20/10/2026
MarketSecond
High Price1.44
Last Closing1.38
No. of Transactions93
SectorDiversified Financial Services
Low Price1.34
Opening Price1.35
No. of Shares47,051
Div0.00
Change0.06
Closing Price1.44
Average Price1.42
P/EN
Value Traded66,615
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/07/2015 | 6.37 | 6.37 | 6.37 | 50,005 | 1 | 7,850 |
| 05/07/2015 | 6.37 | 6.37 | 6.37 | 99,659 | 1 | 15,645 |
| 01/07/2015 | 6.30 | 6.30 | 6.30 | 98,564 | 1 | 15,645 |
| 30/06/2015 | 6.24 | 6.24 | 6.24 | 371,280 | 4 | 59,500 |
| 29/06/2015 | 6.24 | 5.97 | 6.24 | 345,679 | 12 | 57,095 |
| 25/06/2015 | 6.24 | 6.12 | 6.12 | 668,592 | 8 | 107,445 |
| 24/06/2015 | 6.24 | 6.24 | 6.24 | 93,600 | 1 | 15,000 |
| 23/06/2015 | 6.09 | 6.05 | 6.09 | 92,595 | 3 | 15,305 |
| 17/06/2015 | 6.09 | 6.05 | 6.09 | 242,767 | 3 | 40,000 |
| 16/06/2015 | 6.05 | 5.99 | 6.05 | 607,548 | 5 | 101,076 |
| 15/06/2015 | 5.99 | 5.70 | 5.99 | 170,454 | 3 | 29,900 |
| 08/06/2015 | 5.99 | 5.99 | 5.99 | 209,650 | 1 | 35,000 |
| 07/06/2015 | 5.99 | 5.70 | 5.99 | 199,529 | 2 | 35,000 |
| 04/06/2015 | 5.99 | 5.99 | 5.99 | 1,797 | 1 | 300 |
| 31/05/2015 | 5.99 | 5.93 | 5.99 | 656,196 | 5 | 110,100 |
| 28/05/2015 | 6.13 | 5.95 | 6.13 | 272,170 | 4 | 44,500 |
| 27/05/2015 | 6.13 | 5.83 | 6.13 | 265,252 | 10 | 45,480 |
| 26/05/2015 | 5.84 | 5.35 | 5.84 | 250,379 | 12 | 46,700 |
| 05/05/2015 | 5.63 | 5.63 | 5.63 | 106,126 | 1 | 18,850 |
| 04/05/2015 | 5.64 | 5.60 | 5.62 | 499,619 | 5 | 88,900 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/07/2007 | 2.39 | 2.13 | 2.13 | 26,054 | 5 | 12,000 |
| 15/07/2007 | 2.39 | 2.17 | 2.34 | 28,720 | 25 | 12,750 |
| 08/07/2007 | 2.39 | 2.27 | 2.27 | 42,586 | 15 | 18,474 |
| 01/07/2007 | 2.55 | 2.34 | 2.38 | 95,122 | 38 | 40,074 |
| 24/06/2007 | 2.57 | 2.23 | 2.53 | 217,013 | 103 | 88,807 |
| 10/06/2007 | 2.46 | 2.34 | 2.34 | 1,600 | 3 | 671 |
| 03/06/2007 | 2.58 | 2.58 | 2.58 | 258 | 1 | 100 |
| 27/05/2007 | 2.46 | 2.04 | 2.46 | 2,274 | 9 | 1,008 |
| 20/05/2007 | 2.04 | 1.95 | 1.95 | 1,020 | 8 | 511 |
| 13/05/2007 | 1.90 | 1.90 | 1.90 | 412 | 1 | 217 |
| 06/05/2007 | 1.95 | 1.95 | 1.95 | 195 | 1 | 100 |
| 30/04/2007 | 1.94 | 1.94 | 1.94 | 485 | 1 | 250 |
| 22/04/2007 | 1.85 | 1.82 | 1.85 | 17,768 | 2 | 9,750 |
| 15/04/2007 | 1.84 | 1.77 | 1.84 | 33,906 | 9 | 19,003 |
| 08/04/2007 | 1.80 | 1.80 | 1.80 | 1,800 | 1 | 1,000 |
| 01/04/2007 | 1.80 | 1.80 | 1.80 | 5 | 1 | 3 |
| 25/03/2007 | 1.83 | 1.79 | 1.83 | 108,519 | 17 | 59,341 |
| 18/03/2007 | 1.89 | 1.72 | 1.89 | 117,392 | 17 | 65,100 |
| 11/03/2007 | 1.80 | 1.75 | 1.80 | 35,450 | 2 | 20,250 |
| 04/03/2007 | 1.80 | 1.80 | 1.80 | 180 | 1 | 100 |