Jordanian CO. For Developing & Financial Investment Historical
Performance Indicators 23/11/2023
MarketSecond
High Price2.02
Last Closing2.12
No. of Transactions1
SectorDiversified Financial Services
Low Price2.02
Opening Price2.02
No. of Shares200
Div0.00
Change-0.10
Closing Price2.02
Average Price2.02
P/EN
Value Traded404
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/09/2014 | 5.14 | 4.90 | 4.97 | 41,902 | 11 | 8,500 |
| 04/09/2014 | 5.08 | 5.08 | 5.08 | 5,080 | 6 | 1,000 |
| 03/09/2014 | 5.08 | 5.05 | 5.08 | 10,740 | 10 | 2,115 |
| 02/09/2014 | 5.08 | 4.90 | 5.08 | 131,916 | 16 | 26,775 |
| 01/09/2014 | 5.05 | 4.95 | 5.05 | 28,993 | 3 | 5,850 |
| 28/08/2014 | 5.08 | 4.85 | 5.08 | 179,595 | 42 | 36,279 |
| 27/08/2014 | 4.88 | 4.86 | 4.88 | 4,877 | 4 | 1,000 |
| 26/08/2014 | 4.99 | 4.92 | 4.92 | 31,299 | 15 | 6,350 |
| 25/08/2014 | 4.94 | 4.80 | 4.87 | 71,187 | 63 | 14,512 |
| 24/08/2014 | 5.03 | 4.85 | 4.95 | 101,338 | 7 | 20,600 |
| 21/08/2014 | 4.99 | 4.86 | 4.99 | 7,498 | 8 | 1,510 |
| 20/08/2014 | 4.95 | 4.95 | 4.95 | 7,425 | 1 | 1,500 |
| 19/08/2014 | 5.03 | 4.75 | 5.00 | 449,765 | 66 | 91,201 |
| 18/08/2014 | 5.00 | 5.00 | 5.00 | 5,000 | 1 | 1,000 |
| 17/08/2014 | 4.93 | 4.76 | 4.89 | 319,143 | 10 | 64,912 |
| 14/08/2014 | 4.72 | 4.41 | 4.72 | 79,142 | 54 | 17,187 |
| 13/08/2014 | 4.50 | 4.45 | 4.50 | 233,803 | 17 | 52,519 |
| 12/08/2014 | 4.44 | 4.35 | 4.44 | 8,619 | 20 | 1,950 |
| 11/08/2014 | 4.25 | 4.06 | 4.25 | 147,347 | 39 | 35,608 |
| 10/08/2014 | 4.05 | 3.88 | 4.05 | 97,393 | 52 | 24,488 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/12/2006 | 1.82 | 1.67 | 1.82 | 262,176 | 4 | 144,848 |
| 17/12/2006 | 1.75 | 1.70 | 1.75 | 5,009 | 4 | 2,905 |
| 10/12/2006 | 1.79 | 1.71 | 1.79 | 4,907 | 8 | 2,759 |
| 03/12/2006 | 1.79 | 1.63 | 1.63 | 251,012 | 6 | 144,670 |
| 13/11/2006 | 1.80 | 1.80 | 1.80 | 324 | 1 | 180 |
| 05/11/2006 | 1.84 | 1.84 | 1.84 | 1,752 | 4 | 952 |
| 29/10/2006 | 1.84 | 1.75 | 1.82 | 256,813 | 7 | 142,004 |
| 22/10/2006 | 1.84 | 1.82 | 1.84 | 4,100 | 9 | 2,250 |
| 15/10/2006 | 1.80 | 1.51 | 1.80 | 20,300 | 20 | 12,347 |
| 08/10/2006 | 1.87 | 1.66 | 1.70 | 42,921 | 28 | 24,700 |
| 01/10/2006 | 1.64 | 1.36 | 1.63 | 246,507 | 63 | 154,841 |
| 24/09/2006 | 1.42 | 1.42 | 1.42 | 14,200 | 1 | 10,000 |
| 17/09/2006 | 1.42 | 1.36 | 1.42 | 153,874 | 3 | 109,148 |
| 10/09/2006 | 1.33 | 1.30 | 1.30 | 2,048 | 7 | 1,542 |
| 03/09/2006 | 1.47 | 1.40 | 1.40 | 2,135 | 3 | 1,500 |
| 13/08/2006 | 1.48 | 1.34 | 1.47 | 155,624 | 6 | 106,589 |
| 06/08/2006 | 1.41 | 1.41 | 1.41 | 5,104 | 10 | 3,620 |
| 30/07/2006 | 1.40 | 1.28 | 1.35 | 14,259 | 13 | 10,633 |
| 23/07/2006 | 1.40 | 1.27 | 1.33 | 63,780 | 20 | 48,254 |
| 16/07/2006 | 1.34 | 1.28 | 1.34 | 667 | 2 | 520 |