Jordanian CO. For Developing & Financial Investment Historical
Performance Indicators 11/06/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions38
SectorDiversified Financial Services
Low Price0.42
Opening Price0.43
No. of Shares27,982
Div0.00
Change0.00
Closing Price0.44
Average Price0.43
P/EN
Value Traded11,892
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/10/2014 | 5.89 | 5.61 | 5.87 | 583,944 | 20 | 102,500 |
| 19/10/2014 | 6.03 | 5.65 | 5.89 | 60,555 | 32 | 10,285 |
| 16/10/2014 | 5.94 | 5.89 | 5.94 | 11,833 | 7 | 2,000 |
| 14/10/2014 | 5.96 | 5.92 | 5.94 | 52,873 | 12 | 8,900 |
| 13/10/2014 | 5.96 | 5.87 | 5.90 | 989,009 | 23 | 166,600 |
| 12/10/2014 | 5.87 | 5.87 | 5.87 | 14,382 | 4 | 2,450 |
| 08/10/2014 | 5.98 | 5.75 | 5.98 | 9,069 | 6 | 1,550 |
| 02/10/2014 | 5.98 | 5.75 | 5.98 | 80,732 | 10 | 13,950 |
| 01/10/2014 | 5.97 | 5.60 | 5.88 | 634,328 | 11 | 110,350 |
| 30/09/2014 | 5.84 | 5.60 | 5.77 | 271,036 | 10 | 48,305 |
| 29/09/2014 | 5.58 | 5.13 | 5.58 | 534,907 | 45 | 99,055 |
| 28/09/2014 | 5.37 | 5.15 | 5.32 | 1,042,605 | 34 | 201,480 |
| 25/09/2014 | 5.14 | 5.02 | 5.14 | 156,739 | 56 | 30,932 |
| 24/09/2014 | 4.93 | 4.88 | 4.90 | 6,087 | 6 | 1,242 |
| 22/09/2014 | 4.94 | 4.85 | 4.92 | 118,677 | 15 | 24,055 |
| 21/09/2014 | 4.98 | 4.94 | 4.97 | 978,514 | 23 | 196,672 |
| 11/09/2014 | 5.13 | 4.99 | 5.13 | 35,540 | 13 | 7,020 |
| 09/09/2014 | 5.01 | 4.90 | 5.01 | 4,885 | 8 | 984 |
| 08/09/2014 | 5.02 | 4.76 | 5.01 | 38,140 | 11 | 7,680 |
| 07/09/2014 | 5.14 | 4.90 | 4.97 | 41,902 | 11 | 8,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/03/2007 | 1.80 | 1.75 | 1.80 | 35,450 | 2 | 20,250 |
| 04/03/2007 | 1.80 | 1.80 | 1.80 | 180 | 1 | 100 |
| 25/02/2007 | 1.75 | 1.75 | 1.75 | 522 | 2 | 298 |
| 18/02/2007 | 1.73 | 1.70 | 1.70 | 4,735 | 2 | 2,750 |
| 11/02/2007 | 1.75 | 1.75 | 1.75 | 250 | 1 | 143 |
| 04/02/2007 | 1.84 | 1.75 | 1.75 | 1,928 | 2 | 1,050 |
| 28/01/2007 | 1.93 | 1.85 | 1.93 | 6 | 3 | 3 |
| 21/01/2007 | 1.93 | 1.78 | 1.83 | 15,543 | 8 | 8,108 |
| 07/01/2007 | 1.96 | 1.80 | 1.96 | 7,029 | 9 | 3,786 |
| 24/12/2006 | 1.82 | 1.67 | 1.82 | 262,176 | 4 | 144,848 |
| 17/12/2006 | 1.75 | 1.70 | 1.75 | 5,009 | 4 | 2,905 |
| 10/12/2006 | 1.79 | 1.71 | 1.79 | 4,907 | 8 | 2,759 |
| 03/12/2006 | 1.79 | 1.63 | 1.63 | 251,012 | 6 | 144,670 |
| 13/11/2006 | 1.80 | 1.80 | 1.80 | 324 | 1 | 180 |
| 05/11/2006 | 1.84 | 1.84 | 1.84 | 1,752 | 4 | 952 |
| 29/10/2006 | 1.84 | 1.75 | 1.82 | 256,813 | 7 | 142,004 |
| 22/10/2006 | 1.84 | 1.82 | 1.84 | 4,100 | 9 | 2,250 |
| 15/10/2006 | 1.80 | 1.51 | 1.80 | 20,300 | 20 | 12,347 |
| 08/10/2006 | 1.87 | 1.66 | 1.70 | 42,921 | 28 | 24,700 |
| 01/10/2006 | 1.64 | 1.36 | 1.63 | 246,507 | 63 | 154,841 |