Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/08/2026

MarketSecond

High Price1.02

Last Closing1.01

No. of Transactions35

SectorDiversified Financial Services

Low Price0.96

Opening Price1.01

No. of Shares17,000

Div0.00

Change-0.04

Closing Price0.97

Average Price1.00

P/EN

Value Traded16,938

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/06/2026	0.48	0.47	0.48	7,406	40	15,473
14/06/2026	0.46	0.42	0.46	25,703	78	56,692
11/06/2026	0.44	0.42	0.44	11,892	38	27,982
10/06/2026	0.44	0.41	0.44	21,896	86	51,095
09/06/2026	0.42	0.42	0.42	30,233	100	71,984
08/06/2026	0.40	0.40	0.40	1,420	3	3,550
07/06/2026	0.39	0.39	0.39	40,689	56	104,331
04/06/2026	0.38	0.38	0.38	21,869	25	57,550
03/06/2026	0.37	0.37	0.37	7	1	20
02/06/2026	0.36	0.36	0.36	18	1	50
01/06/2026	0.35	0.35	0.35	35	1	100
31/05/2026	0.34	0.34	0.34	10,959	14	32,232
24/05/2026	0.33	0.32	0.33	32,049	46	97,270
21/05/2026	0.32	0.32	0.32	160	1	500
20/05/2026	0.31	0.31	0.31	1,860	3	6,000
19/05/2026	0.30	0.29	0.30	104,095	45	355,966
16/11/2025	1.58	1.58	1.58	474	1	300
26/08/2025	1.66	1.66	1.66	166	1	100
18/05/2025	1.74	1.74	1.74	435	1	250
19/11/2024	1.83	1.83	1.83	18	1	10

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/05/2019	2.54	2.54	2.54	254	1	100
12/05/2019	2.67	2.67	2.67	267	1	100
05/05/2019	2.81	2.81	2.81	281	1	100
28/04/2019	3.10	2.95	2.95	605	2	200
17/03/2019	3.26	3.26	3.26	326	1	100
03/03/2019	3.43	3.43	3.43	343	1	100
24/02/2019	3.61	3.61	3.61	361	1	100
18/11/2018	3.79	3.79	3.79	379	1	100
11/11/2018	3.98	3.98	3.98	398	1	100
04/11/2018	4.18	4.18	4.18	418	1	100
28/10/2018	4.39	4.39	4.39	439	1	100
14/10/2018	4.62	4.62	4.62	462	1	100
07/10/2018	4.86	4.86	4.86	486	1	100
30/09/2018	5.11	5.11	5.11	1,022	2	200
16/09/2018	5.37	5.37	5.37	1,074	2	200
26/08/2018	5.65	5.65	5.65	1,130	3	200
25/02/2018	5.08	5.08	5.08	25	1	5
21/01/2018	5.34	5.10	5.34	2,023	2	379
29/10/2017	5.36	5.09	5.36	93,986	5	18,029
05/09/2017	5.35	5.35	5.35	163,972	1	30,649

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2017	5.73	3.58	5.71	401,545	28	82,968
01/09/2016	4.58	4.36	4.36	1,788	2	400
01/08/2016	4.84	4.38	4.82	53,619	5	11,551
03/07/2016	4.85	4.61	4.61	946	2	200
01/06/2016	5.65	5.10	5.10	402,214	20	72,049
02/05/2016	5.74	5.40	5.67	893,465	36	156,961
03/04/2016	5.84	5.55	5.75	397,749	21	69,394
01/03/2016	5.97	5.08	5.86	315,041	57	55,474
01/02/2016	6.00	5.42	5.95	988,535	23	167,126
03/01/2016	5.93	4.90	5.24	1,048,121	27	199,810
01/11/2015	5.94	5.47	5.94	121,593	7	20,500
01/10/2015	5.75	5.48	5.75	7,790	10	1,400
01/09/2015	6.62	5.40	5.76	1,394,170	19	223,529
02/08/2015	6.99	6.32	6.32	1,290,968	18	190,472
01/07/2015	6.82	6.30	6.78	1,556,339	37	234,476
01/06/2015	6.24	5.70	6.24	3,003,492	43	495,621
03/05/2015	6.13	5.35	5.99	2,049,742	37	354,530
01/04/2015	5.89	5.25	5.79	1,721,620	32	300,972
01/03/2015	6.00	5.04	5.98	1,251,955	45	230,964
01/02/2015	5.96	5.58	5.87	2,655,392	20	456,979

Download Table