Jordanian CO. For Developing & Financial Investment Historical
Performance Indicators 23/11/2023
MarketSecond
High Price2.02
Last Closing2.12
No. of Transactions1
SectorDiversified Financial Services
Low Price2.02
Opening Price2.02
No. of Shares200
Div0.00
Change-0.10
Closing Price2.02
Average Price2.02
P/EN
Value Traded404
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/02/2016 | 5.95 | 5.75 | 5.95 | 435,583 | 5 | 73,213 |
| 28/02/2016 | 5.95 | 5.75 | 5.95 | 87,273 | 2 | 15,172 |
| 23/02/2016 | 5.95 | 5.42 | 5.95 | 19,893 | 4 | 3,550 |
| 21/02/2016 | 5.70 | 5.70 | 5.70 | 16,986 | 3 | 2,980 |
| 11/02/2016 | 6.00 | 5.65 | 6.00 | 905 | 3 | 160 |
| 09/02/2016 | 5.94 | 5.94 | 5.94 | 424,710 | 2 | 71,500 |
| 03/02/2016 | 5.99 | 5.93 | 5.99 | 244 | 2 | 41 |
| 02/02/2016 | 5.77 | 5.77 | 5.77 | 2,885 | 1 | 500 |
| 01/02/2016 | 5.50 | 5.50 | 5.50 | 55 | 1 | 10 |
| 31/01/2016 | 5.25 | 5.24 | 5.24 | 1,027,565 | 5 | 196,100 |
| 28/01/2016 | 5.35 | 4.90 | 5.00 | 2,356 | 8 | 460 |
| 27/01/2016 | 5.10 | 5.10 | 5.10 | 255 | 1 | 50 |
| 26/01/2016 | 5.34 | 5.34 | 5.34 | 320 | 1 | 60 |
| 24/01/2016 | 5.62 | 5.60 | 5.62 | 11,481 | 3 | 2,050 |
| 21/01/2016 | 5.36 | 5.36 | 5.36 | 214 | 1 | 40 |
| 20/01/2016 | 5.64 | 5.64 | 5.64 | 564 | 1 | 100 |
| 19/01/2016 | 5.93 | 5.37 | 5.93 | 5,310 | 6 | 940 |
| 17/01/2016 | 5.65 | 5.65 | 5.65 | 57 | 1 | 10 |
| 10/11/2015 | 5.94 | 5.47 | 5.94 | 121,593 | 7 | 20,500 |
| 14/10/2015 | 5.75 | 5.55 | 5.75 | 843 | 2 | 150 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/07/2014 | 2.29 | 2.00 | 2.29 | 6,137,273 | 134 | 2,966,433 |
| 29/06/2014 | 2.01 | 1.75 | 2.01 | 37,423 | 25 | 19,164 |
| 22/06/2014 | 1.75 | 1.67 | 1.75 | 172 | 2 | 100 |
| 15/06/2014 | 1.75 | 1.75 | 1.75 | 700 | 4 | 400 |
| 08/06/2014 | 1.80 | 1.74 | 1.74 | 3,700 | 14 | 2,116 |
| 26/05/2014 | 1.83 | 1.76 | 1.83 | 11,796 | 19 | 6,592 |
| 04/05/2014 | 1.85 | 1.79 | 1.85 | 3,454 | 6 | 1,900 |
| 27/04/2014 | 1.84 | 1.76 | 1.76 | 14,544 | 3 | 8,250 |
| 20/04/2014 | 1.85 | 1.71 | 1.85 | 17,777 | 35 | 10,030 |
| 13/04/2014 | 1.81 | 1.58 | 1.81 | 38,741 | 54 | 22,876 |
| 06/04/2014 | 1.70 | 1.48 | 1.59 | 118,872 | 94 | 75,803 |
| 30/03/2014 | 1.48 | 1.25 | 1.48 | 124,517 | 155 | 92,531 |
| 23/03/2014 | 1.23 | 1.10 | 1.23 | 75,005 | 112 | 62,814 |
| 16/03/2014 | 1.22 | 0.99 | 1.19 | 362,652 | 205 | 331,285 |
| 09/03/2014 | 1.18 | 0.97 | 1.04 | 37,370 | 83 | 34,190 |
| 02/03/2014 | 1.15 | 0.97 | 1.13 | 74,832 | 128 | 68,239 |
| 23/02/2014 | 0.98 | 0.87 | 0.96 | 6,838 | 19 | 7,330 |
| 16/02/2014 | 1.11 | 0.95 | 0.95 | 27,189 | 70 | 26,373 |
| 09/02/2014 | 1.05 | 0.89 | 1.03 | 96,754 | 120 | 100,742 |
| 02/02/2014 | 0.90 | 0.81 | 0.89 | 29,384 | 63 | 33,518 |