Jordanian CO. For Developing & Financial Investment Historical
Performance Indicators 24/05/2026
MarketSecond
High Price0.33
Last Closing0.32
No. of Transactions46
SectorDiversified Financial Services
Low Price0.32
Opening Price0.33
No. of Shares97,270
Div0.00
Change0.01
Closing Price0.33
Average Price0.33
P/EN
Value Traded32,049
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/03/2016 | 5.08 | 5.08 | 5.08 | 14,473 | 5 | 2,849 |
| 16/03/2016 | 5.34 | 5.24 | 5.34 | 10,690 | 2 | 2,002 |
| 15/03/2016 | 5.36 | 5.24 | 5.24 | 5,777 | 7 | 1,080 |
| 10/03/2016 | 5.91 | 5.51 | 5.51 | 7,603 | 9 | 1,310 |
| 08/03/2016 | 5.80 | 5.60 | 5.80 | 288 | 3 | 50 |
| 07/03/2016 | 5.66 | 5.66 | 5.66 | 2,830 | 2 | 500 |
| 06/03/2016 | 5.40 | 5.40 | 5.40 | 1,350 | 1 | 250 |
| 03/03/2016 | 5.68 | 5.68 | 5.68 | 5,680 | 1 | 1,000 |
| 01/03/2016 | 5.97 | 5.69 | 5.97 | 176,012 | 5 | 29,655 |
| 29/02/2016 | 5.95 | 5.75 | 5.95 | 435,583 | 5 | 73,213 |
| 28/02/2016 | 5.95 | 5.75 | 5.95 | 87,273 | 2 | 15,172 |
| 23/02/2016 | 5.95 | 5.42 | 5.95 | 19,893 | 4 | 3,550 |
| 21/02/2016 | 5.70 | 5.70 | 5.70 | 16,986 | 3 | 2,980 |
| 11/02/2016 | 6.00 | 5.65 | 6.00 | 905 | 3 | 160 |
| 09/02/2016 | 5.94 | 5.94 | 5.94 | 424,710 | 2 | 71,500 |
| 03/02/2016 | 5.99 | 5.93 | 5.99 | 244 | 2 | 41 |
| 02/02/2016 | 5.77 | 5.77 | 5.77 | 2,885 | 1 | 500 |
| 01/02/2016 | 5.50 | 5.50 | 5.50 | 55 | 1 | 10 |
| 31/01/2016 | 5.25 | 5.24 | 5.24 | 1,027,565 | 5 | 196,100 |
| 28/01/2016 | 5.35 | 4.90 | 5.00 | 2,356 | 8 | 460 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/08/2014 | 5.08 | 4.80 | 5.08 | 388,295 | 131 | 78,741 |
| 17/08/2014 | 5.03 | 4.75 | 4.99 | 788,831 | 86 | 160,123 |
| 10/08/2014 | 4.72 | 3.88 | 4.72 | 566,304 | 182 | 131,752 |
| 03/08/2014 | 3.96 | 3.27 | 3.86 | 1,109,930 | 148 | 296,667 |
| 27/07/2014 | 3.40 | 3.32 | 3.33 | 19,299 | 14 | 5,748 |
| 20/07/2014 | 3.49 | 3.03 | 3.28 | 92,545 | 80 | 28,963 |
| 13/07/2014 | 2.90 | 2.40 | 2.90 | 350,218 | 51 | 138,054 |
| 06/07/2014 | 2.29 | 2.00 | 2.29 | 6,137,273 | 134 | 2,966,433 |
| 29/06/2014 | 2.01 | 1.75 | 2.01 | 37,423 | 25 | 19,164 |
| 22/06/2014 | 1.75 | 1.67 | 1.75 | 172 | 2 | 100 |
| 15/06/2014 | 1.75 | 1.75 | 1.75 | 700 | 4 | 400 |
| 08/06/2014 | 1.80 | 1.74 | 1.74 | 3,700 | 14 | 2,116 |
| 26/05/2014 | 1.83 | 1.76 | 1.83 | 11,796 | 19 | 6,592 |
| 04/05/2014 | 1.85 | 1.79 | 1.85 | 3,454 | 6 | 1,900 |
| 27/04/2014 | 1.84 | 1.76 | 1.76 | 14,544 | 3 | 8,250 |
| 20/04/2014 | 1.85 | 1.71 | 1.85 | 17,777 | 35 | 10,030 |
| 13/04/2014 | 1.81 | 1.58 | 1.81 | 38,741 | 54 | 22,876 |
| 06/04/2014 | 1.70 | 1.48 | 1.59 | 118,872 | 94 | 75,803 |
| 30/03/2014 | 1.48 | 1.25 | 1.48 | 124,517 | 155 | 92,531 |
| 23/03/2014 | 1.23 | 1.10 | 1.23 | 75,005 | 112 | 62,814 |