Jordanian CO. For Developing & Financial Investment Historical
Performance Indicators 20/10/2026
MarketSecond
High Price1.44
Last Closing1.38
No. of Transactions93
SectorDiversified Financial Services
Low Price1.34
Opening Price1.35
No. of Shares47,051
Div0.00
Change0.06
Closing Price1.44
Average Price1.42
P/EN
Value Traded66,615
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/09/2004 | 1.00 | 0.99 | 0.99 | 2,495 | 2 | 2,500 |
| 05/09/2004 | 1.01 | 1.01 | 1.01 | 505 | 1 | 500 |
| 29/08/2004 | 1.00 | 1.00 | 1.00 | 2,100 | 4 | 2,100 |
| 26/08/2004 | 0.99 | 0.98 | 0.99 | 1,879 | 6 | 1,914 |
| 25/08/2004 | 0.98 | 0.95 | 0.98 | 5,389 | 11 | 5,608 |
| 18/08/2004 | 0.96 | 0.96 | 0.96 | 490 | 2 | 510 |
| 17/08/2004 | 0.98 | 0.98 | 0.98 | 441 | 1 | 450 |
| 15/08/2004 | 1.06 | 1.00 | 1.03 | 1,267 | 4 | 1,260 |
| 06/07/2004 | 1.01 | 1.01 | 1.01 | 502 | 1 | 497 |
| 05/07/2004 | 1.03 | 1.01 | 1.01 | 5,820 | 6 | 5,705 |
| 04/07/2004 | 0.99 | 0.95 | 0.99 | 1,573 | 3 | 1,597 |
| 17/02/2004 | 0.95 | 0.95 | 0.95 | 162 | 1 | 170 |
| 12/02/2004 | 0.95 | 0.95 | 0.95 | 1,900 | 2 | 2,000 |
| 08/02/2004 | 1.04 | 1.00 | 1.00 | 14,726 | 16 | 14,550 |
| 29/01/2004 | 1.01 | 1.01 | 1.01 | 1,539 | 2 | 1,524 |
| 28/01/2004 | 1.06 | 1.06 | 1.06 | 142 | 1 | 134 |
| 27/01/2004 | 1.09 | 1.09 | 1.09 | 104 | 1 | 95 |
| 22/01/2004 | 1.09 | 1.09 | 1.09 | 273 | 1 | 250 |
| 21/01/2004 | 1.14 | 1.14 | 1.14 | 428 | 3 | 375 |
| 19/01/2004 | 1.20 | 1.20 | 1.20 | 300 | 1 | 250 |