Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/11/2023

MarketSecond

High Price2.02

Last Closing2.12

No. of Transactions1

SectorDiversified Financial Services

Low Price2.02

Opening Price2.02

No. of Shares200

Div0.00

Change-0.10

Closing Price2.02

Average Price2.02

P/EN

Value Traded404

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/09/2001	0.51	0.50	0.51	1,620	5	3,210
04/09/2001	0.50	0.49	0.49	495	2	1,000
03/09/2001	0.48	0.48	0.48	720	2	1,500
02/09/2001	0.47	0.47	0.47	705	3	1,500
30/08/2001	0.45	0.43	0.45	6,630	7	15,000
28/08/2001	0.43	0.42	0.43	2,324	3	5,510
27/08/2001	0.42	0.41	0.42	2,553	6	6,226
26/08/2001	0.40	0.40	0.40	38	1	95
22/08/2001	0.42	0.40	0.42	2,086	4	4,994
21/08/2001	0.41	0.41	0.41	205	2	500
20/08/2001	0.42	0.40	0.42	2,115	2	5,262
19/08/2001	0.40	0.40	0.40	2,966	4	7,414
16/08/2001	0.39	0.38	0.39	2,757	5	7,229
15/08/2001	0.38	0.38	0.38	6,424	5	16,906
14/08/2001	0.39	0.37	0.37	12,642	8	32,821
13/08/2001	0.40	0.38	0.38	9,008	16	23,219
19/07/2001	0.39	0.39	0.39	2,527	4	6,480

Download Table