Jordanian CO. For Developing & Financial Investment Historical
Performance Indicators 19/10/2026
MarketSecond
High Price1.41
Last Closing1.39
No. of Transactions68
SectorDiversified Financial Services
Low Price1.35
Opening Price1.40
No. of Shares11,285
Div0.00
Change-0.01
Closing Price1.38
Average Price1.40
P/EN
Value Traded15,749
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/03/2016 | 5.34 | 5.24 | 5.34 | 10,690 | 2 | 2,002 |
| 15/03/2016 | 5.36 | 5.24 | 5.24 | 5,777 | 7 | 1,080 |
| 10/03/2016 | 5.91 | 5.51 | 5.51 | 7,603 | 9 | 1,310 |
| 08/03/2016 | 5.80 | 5.60 | 5.80 | 288 | 3 | 50 |
| 07/03/2016 | 5.66 | 5.66 | 5.66 | 2,830 | 2 | 500 |
| 06/03/2016 | 5.40 | 5.40 | 5.40 | 1,350 | 1 | 250 |
| 03/03/2016 | 5.68 | 5.68 | 5.68 | 5,680 | 1 | 1,000 |
| 01/03/2016 | 5.97 | 5.69 | 5.97 | 176,012 | 5 | 29,655 |
| 29/02/2016 | 5.95 | 5.75 | 5.95 | 435,583 | 5 | 73,213 |
| 28/02/2016 | 5.95 | 5.75 | 5.95 | 87,273 | 2 | 15,172 |
| 23/02/2016 | 5.95 | 5.42 | 5.95 | 19,893 | 4 | 3,550 |
| 21/02/2016 | 5.70 | 5.70 | 5.70 | 16,986 | 3 | 2,980 |
| 11/02/2016 | 6.00 | 5.65 | 6.00 | 905 | 3 | 160 |
| 09/02/2016 | 5.94 | 5.94 | 5.94 | 424,710 | 2 | 71,500 |
| 03/02/2016 | 5.99 | 5.93 | 5.99 | 244 | 2 | 41 |
| 02/02/2016 | 5.77 | 5.77 | 5.77 | 2,885 | 1 | 500 |
| 01/02/2016 | 5.50 | 5.50 | 5.50 | 55 | 1 | 10 |
| 31/01/2016 | 5.25 | 5.24 | 5.24 | 1,027,565 | 5 | 196,100 |
| 28/01/2016 | 5.35 | 4.90 | 5.00 | 2,356 | 8 | 460 |
| 27/01/2016 | 5.10 | 5.10 | 5.10 | 255 | 1 | 50 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/06/2009 | 1.25 | 1.25 | 1.25 | 50 | 1 | 40 |
| 21/06/2009 | 1.25 | 1.25 | 1.25 | 75 | 2 | 60 |
| 14/06/2009 | 1.25 | 1.25 | 1.25 | 50 | 1 | 40 |
| 12/04/2009 | 1.45 | 1.27 | 1.28 | 7,745 | 9 | 6,025 |
| 29/03/2009 | 1.52 | 1.52 | 1.52 | 380 | 1 | 250 |
| 22/03/2009 | 1.65 | 1.60 | 1.60 | 9,084 | 3 | 5,517 |
| 15/03/2009 | 1.68 | 1.60 | 1.67 | 4,451 | 4 | 2,670 |
| 30/11/2008 | 1.76 | 1.76 | 1.76 | 18 | 1 | 10 |
| 09/11/2008 | 1.85 | 1.76 | 1.76 | 19,186 | 3 | 10,390 |
| 26/10/2008 | 1.85 | 1.85 | 1.85 | 37 | 1 | 20 |
| 19/10/2008 | 1.94 | 1.94 | 1.94 | 677 | 1 | 349 |
| 12/10/2008 | 2.04 | 1.97 | 2.04 | 316 | 2 | 160 |
| 21/09/2008 | 2.06 | 1.96 | 1.96 | 819 | 4 | 400 |
| 14/09/2008 | 2.16 | 2.16 | 2.16 | 173 | 2 | 80 |
| 31/08/2008 | 2.27 | 2.27 | 2.27 | 341 | 3 | 150 |
| 24/08/2008 | 2.54 | 2.30 | 2.38 | 1,027 | 8 | 440 |
| 17/08/2008 | 2.43 | 2.31 | 2.31 | 248 | 2 | 106 |
| 10/08/2008 | 2.34 | 2.15 | 2.34 | 1,254 | 10 | 544 |
| 03/08/2008 | 2.60 | 2.13 | 2.13 | 1,072 | 12 | 460 |
| 27/07/2008 | 2.58 | 2.30 | 2.56 | 2,328 | 16 | 990 |