Jordanian CO. For Developing & Financial Investment Historical
Performance Indicators 22/07/2026
MarketSecond
High Price0.61
Last Closing0.59
No. of Transactions10
SectorDiversified Financial Services
Low Price0.61
Opening Price0.61
No. of Shares10,550
Div0.00
Change0.02
Closing Price0.61
Average Price0.61
P/EN
Value Traded6,436
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/11/2014 | 5.82 | 5.75 | 5.82 | 68,269 | 10 | 11,745 |
| 04/11/2014 | 5.93 | 5.93 | 5.93 | 78,543 | 3 | 13,245 |
| 02/11/2014 | 5.94 | 5.94 | 5.94 | 65,340 | 2 | 11,000 |
| 30/10/2014 | 5.95 | 5.87 | 5.95 | 58,707 | 3 | 10,000 |
| 29/10/2014 | 5.95 | 5.94 | 5.95 | 233,740 | 2 | 39,350 |
| 27/10/2014 | 5.95 | 5.70 | 5.95 | 321,765 | 31 | 54,745 |
| 26/10/2014 | 5.88 | 5.68 | 5.68 | 239,729 | 7 | 40,815 |
| 22/10/2014 | 5.89 | 5.69 | 5.89 | 15,628 | 9 | 2,676 |
| 20/10/2014 | 5.89 | 5.61 | 5.87 | 583,944 | 20 | 102,500 |
| 19/10/2014 | 6.03 | 5.65 | 5.89 | 60,555 | 32 | 10,285 |
| 16/10/2014 | 5.94 | 5.89 | 5.94 | 11,833 | 7 | 2,000 |
| 14/10/2014 | 5.96 | 5.92 | 5.94 | 52,873 | 12 | 8,900 |
| 13/10/2014 | 5.96 | 5.87 | 5.90 | 989,009 | 23 | 166,600 |
| 12/10/2014 | 5.87 | 5.87 | 5.87 | 14,382 | 4 | 2,450 |
| 08/10/2014 | 5.98 | 5.75 | 5.98 | 9,069 | 6 | 1,550 |
| 02/10/2014 | 5.98 | 5.75 | 5.98 | 80,732 | 10 | 13,950 |
| 01/10/2014 | 5.97 | 5.60 | 5.88 | 634,328 | 11 | 110,350 |
| 30/09/2014 | 5.84 | 5.60 | 5.77 | 271,036 | 10 | 48,305 |
| 29/09/2014 | 5.58 | 5.13 | 5.58 | 534,907 | 45 | 99,055 |
| 28/09/2014 | 5.37 | 5.15 | 5.32 | 1,042,605 | 34 | 201,480 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/10/2006 | 1.84 | 1.75 | 1.82 | 256,813 | 7 | 142,004 |
| 22/10/2006 | 1.84 | 1.82 | 1.84 | 4,100 | 9 | 2,250 |
| 15/10/2006 | 1.80 | 1.51 | 1.80 | 20,300 | 20 | 12,347 |
| 08/10/2006 | 1.87 | 1.66 | 1.70 | 42,921 | 28 | 24,700 |
| 01/10/2006 | 1.64 | 1.36 | 1.63 | 246,507 | 63 | 154,841 |
| 24/09/2006 | 1.42 | 1.42 | 1.42 | 14,200 | 1 | 10,000 |
| 17/09/2006 | 1.42 | 1.36 | 1.42 | 153,874 | 3 | 109,148 |
| 10/09/2006 | 1.33 | 1.30 | 1.30 | 2,048 | 7 | 1,542 |
| 03/09/2006 | 1.47 | 1.40 | 1.40 | 2,135 | 3 | 1,500 |
| 13/08/2006 | 1.48 | 1.34 | 1.47 | 155,624 | 6 | 106,589 |
| 06/08/2006 | 1.41 | 1.41 | 1.41 | 5,104 | 10 | 3,620 |
| 30/07/2006 | 1.40 | 1.28 | 1.35 | 14,259 | 13 | 10,633 |
| 23/07/2006 | 1.40 | 1.27 | 1.33 | 63,780 | 20 | 48,254 |
| 16/07/2006 | 1.34 | 1.28 | 1.34 | 667 | 2 | 520 |
| 09/07/2006 | 1.22 | 1.22 | 1.22 | 610 | 1 | 500 |
| 18/06/2006 | 1.19 | 1.13 | 1.17 | 10,325 | 5 | 8,825 |
| 11/06/2006 | 1.24 | 1.12 | 1.18 | 1,095 | 7 | 942 |
| 04/06/2006 | 1.32 | 1.30 | 1.30 | 18,210 | 8 | 14,000 |
| 28/05/2006 | 1.44 | 1.33 | 1.36 | 80,885 | 53 | 59,025 |
| 21/05/2006 | 1.34 | 1.10 | 1.34 | 10,105 | 19 | 8,838 |