Jordanian CO. For Developing & Financial Investment Historical
Performance Indicators 22/09/2026
MarketSecond
High Price1.66
Last Closing1.59
No. of Transactions4
SectorDiversified Financial Services
Low Price1.66
Opening Price1.66
No. of Shares4,100
Div0.00
Change0.07
Closing Price1.66
Average Price1.66
P/EN
Value Traded6,806
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/02/2015 | 5.87 | 5.87 | 5.87 | 460,208 | 2 | 78,400 |
| 23/02/2015 | 5.65 | 5.65 | 5.65 | 260,465 | 1 | 46,100 |
| 22/02/2015 | 5.74 | 5.65 | 5.65 | 433,549 | 2 | 76,000 |
| 16/02/2015 | 5.81 | 5.58 | 5.81 | 115,970 | 2 | 20,000 |
| 15/02/2015 | 5.75 | 5.58 | 5.58 | 117,779 | 2 | 20,498 |
| 12/02/2015 | 5.87 | 5.87 | 5.87 | 60,784 | 1 | 10,355 |
| 08/02/2015 | 5.79 | 5.79 | 5.79 | 173,700 | 1 | 30,000 |
| 05/02/2015 | 5.93 | 5.70 | 5.70 | 589,670 | 5 | 100,602 |
| 04/02/2015 | 5.95 | 5.95 | 5.95 | 74,446 | 1 | 12,512 |
| 03/02/2015 | 5.96 | 5.90 | 5.90 | 368,822 | 3 | 62,512 |
| 27/01/2015 | 6.05 | 6.01 | 6.01 | 4,830 | 2 | 799 |
| 26/01/2015 | 5.99 | 5.99 | 5.99 | 206,655 | 2 | 34,500 |
| 25/01/2015 | 5.97 | 5.97 | 5.97 | 208,950 | 1 | 35,000 |
| 21/01/2015 | 6.06 | 5.88 | 6.06 | 206,406 | 2 | 35,100 |
| 06/01/2015 | 6.18 | 6.18 | 6.18 | 110,004 | 1 | 17,800 |
| 31/12/2014 | 6.25 | 6.24 | 6.25 | 58,126 | 2 | 9,315 |
| 30/12/2014 | 6.25 | 5.95 | 6.25 | 300,623 | 6 | 48,111 |
| 29/12/2014 | 6.25 | 5.96 | 5.96 | 288,269 | 6 | 46,170 |
| 28/12/2014 | 6.57 | 6.27 | 6.27 | 258,400 | 8 | 39,394 |
| 24/12/2014 | 6.60 | 6.59 | 6.60 | 7,915 | 2 | 1,201 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/01/2007 | 1.93 | 1.85 | 1.93 | 6 | 3 | 3 |
| 21/01/2007 | 1.93 | 1.78 | 1.83 | 15,543 | 8 | 8,108 |
| 07/01/2007 | 1.96 | 1.80 | 1.96 | 7,029 | 9 | 3,786 |
| 24/12/2006 | 1.82 | 1.67 | 1.82 | 262,176 | 4 | 144,848 |
| 17/12/2006 | 1.75 | 1.70 | 1.75 | 5,009 | 4 | 2,905 |
| 10/12/2006 | 1.79 | 1.71 | 1.79 | 4,907 | 8 | 2,759 |
| 03/12/2006 | 1.79 | 1.63 | 1.63 | 251,012 | 6 | 144,670 |
| 13/11/2006 | 1.80 | 1.80 | 1.80 | 324 | 1 | 180 |
| 05/11/2006 | 1.84 | 1.84 | 1.84 | 1,752 | 4 | 952 |
| 29/10/2006 | 1.84 | 1.75 | 1.82 | 256,813 | 7 | 142,004 |
| 22/10/2006 | 1.84 | 1.82 | 1.84 | 4,100 | 9 | 2,250 |
| 15/10/2006 | 1.80 | 1.51 | 1.80 | 20,300 | 20 | 12,347 |
| 08/10/2006 | 1.87 | 1.66 | 1.70 | 42,921 | 28 | 24,700 |
| 01/10/2006 | 1.64 | 1.36 | 1.63 | 246,507 | 63 | 154,841 |
| 24/09/2006 | 1.42 | 1.42 | 1.42 | 14,200 | 1 | 10,000 |
| 17/09/2006 | 1.42 | 1.36 | 1.42 | 153,874 | 3 | 109,148 |
| 10/09/2006 | 1.33 | 1.30 | 1.30 | 2,048 | 7 | 1,542 |
| 03/09/2006 | 1.47 | 1.40 | 1.40 | 2,135 | 3 | 1,500 |
| 13/08/2006 | 1.48 | 1.34 | 1.47 | 155,624 | 6 | 106,589 |
| 06/08/2006 | 1.41 | 1.41 | 1.41 | 5,104 | 10 | 3,620 |