Jordanian CO. For Developing & Financial Investment Historical
Performance Indicators 22/10/2026
MarketSecond
High Price1.58
Last Closing1.51
No. of Transactions113
SectorDiversified Financial Services
Low Price1.58
Opening Price1.58
No. of Shares266,625
Div0.00
Change0.07
Closing Price1.58
Average Price1.58
P/EN
Value Traded421,268
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2014 | 5.97 | 5.60 | 5.88 | 634,328 | 11 | 110,350 |
| 30/09/2014 | 5.84 | 5.60 | 5.77 | 271,036 | 10 | 48,305 |
| 29/09/2014 | 5.58 | 5.13 | 5.58 | 534,907 | 45 | 99,055 |
| 28/09/2014 | 5.37 | 5.15 | 5.32 | 1,042,605 | 34 | 201,480 |
| 25/09/2014 | 5.14 | 5.02 | 5.14 | 156,739 | 56 | 30,932 |
| 24/09/2014 | 4.93 | 4.88 | 4.90 | 6,087 | 6 | 1,242 |
| 22/09/2014 | 4.94 | 4.85 | 4.92 | 118,677 | 15 | 24,055 |
| 21/09/2014 | 4.98 | 4.94 | 4.97 | 978,514 | 23 | 196,672 |
| 11/09/2014 | 5.13 | 4.99 | 5.13 | 35,540 | 13 | 7,020 |
| 09/09/2014 | 5.01 | 4.90 | 5.01 | 4,885 | 8 | 984 |
| 08/09/2014 | 5.02 | 4.76 | 5.01 | 38,140 | 11 | 7,680 |
| 07/09/2014 | 5.14 | 4.90 | 4.97 | 41,902 | 11 | 8,500 |
| 04/09/2014 | 5.08 | 5.08 | 5.08 | 5,080 | 6 | 1,000 |
| 03/09/2014 | 5.08 | 5.05 | 5.08 | 10,740 | 10 | 2,115 |
| 02/09/2014 | 5.08 | 4.90 | 5.08 | 131,916 | 16 | 26,775 |
| 01/09/2014 | 5.05 | 4.95 | 5.05 | 28,993 | 3 | 5,850 |
| 28/08/2014 | 5.08 | 4.85 | 5.08 | 179,595 | 42 | 36,279 |
| 27/08/2014 | 4.88 | 4.86 | 4.88 | 4,877 | 4 | 1,000 |
| 26/08/2014 | 4.99 | 4.92 | 4.92 | 31,299 | 15 | 6,350 |
| 25/08/2014 | 4.94 | 4.80 | 4.87 | 71,187 | 63 | 14,512 |