Jordanian CO. For Developing & Financial Investment Historical
Performance Indicators 22/10/2026
MarketSecond
High Price1.58
Last Closing1.51
No. of Transactions113
SectorDiversified Financial Services
Low Price1.58
Opening Price1.58
No. of Shares266,625
Div0.00
Change0.07
Closing Price1.58
Average Price1.58
P/EN
Value Traded421,268
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/05/2014 | 1.85 | 1.85 | 1.85 | 370 | 1 | 200 |
| 04/05/2014 | 1.84 | 1.79 | 1.84 | 2,899 | 4 | 1,600 |
| 28/04/2014 | 1.76 | 1.76 | 1.76 | 12,672 | 1 | 7,200 |
| 27/04/2014 | 1.84 | 1.78 | 1.84 | 1,872 | 2 | 1,050 |
| 24/04/2014 | 1.85 | 1.80 | 1.85 | 1,807 | 7 | 990 |
| 23/04/2014 | 1.82 | 1.75 | 1.82 | 11,599 | 15 | 6,590 |
| 22/04/2014 | 1.82 | 1.76 | 1.76 | 1,758 | 6 | 980 |
| 21/04/2014 | 1.79 | 1.71 | 1.79 | 2,315 | 6 | 1,300 |
| 20/04/2014 | 1.75 | 1.75 | 1.75 | 298 | 1 | 170 |
| 17/04/2014 | 1.81 | 1.76 | 1.81 | 9,423 | 15 | 5,222 |
| 16/04/2014 | 1.73 | 1.66 | 1.73 | 11,014 | 18 | 6,419 |
| 15/04/2014 | 1.65 | 1.60 | 1.65 | 9,829 | 11 | 5,980 |
| 14/04/2014 | 1.58 | 1.58 | 1.58 | 1,635 | 3 | 1,035 |
| 13/04/2014 | 1.64 | 1.60 | 1.60 | 6,840 | 7 | 4,220 |
| 10/04/2014 | 1.70 | 1.54 | 1.59 | 19,876 | 39 | 12,035 |
| 09/04/2014 | 1.62 | 1.62 | 1.62 | 48,624 | 15 | 30,015 |
| 08/04/2014 | 1.55 | 1.55 | 1.55 | 930 | 3 | 600 |
| 07/04/2014 | 1.58 | 1.48 | 1.48 | 48,899 | 35 | 32,803 |
| 06/04/2014 | 1.55 | 1.55 | 1.55 | 543 | 2 | 350 |
| 03/04/2014 | 1.48 | 1.48 | 1.48 | 15,170 | 23 | 10,250 |