Menu

Jordanian CO. For Developing & Financial Investment Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions38
SectorDiversified Financial Services
Low Price0.42
Opening Price0.43
No. of Shares27,982
Div0.00
Change0.00
Closing Price0.44
Average Price0.43
P/EN
Value Traded11,892

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/07/2015 6.80 6.79 6.80 84,739 2 12,480
27/07/2015 6.79 6.48 6.79 53,649 2 7,930
26/07/2015 6.82 6.82 6.82 7,025 1 1,030
23/07/2015 6.82 6.82 6.82 49,786 1 7,300
21/07/2015 6.74 6.74 6.74 49,202 2 7,300
16/07/2015 6.74 6.66 6.74 97,797 4 14,593
15/07/2015 6.66 6.54 6.66 96,154 2 14,443
13/07/2015 6.54 6.53 6.53 94,314 2 14,443
09/07/2015 6.50 6.50 6.50 102,330 3 15,743
07/07/2015 6.44 6.44 6.44 100,754 1 15,645
06/07/2015 6.37 6.37 6.37 50,005 1 7,850
05/07/2015 6.37 6.37 6.37 99,659 1 15,645
01/07/2015 6.30 6.30 6.30 98,564 1 15,645
30/06/2015 6.24 6.24 6.24 371,280 4 59,500
29/06/2015 6.24 5.97 6.24 345,679 12 57,095
25/06/2015 6.24 6.12 6.12 668,592 8 107,445
24/06/2015 6.24 6.24 6.24 93,600 1 15,000
23/06/2015 6.09 6.05 6.09 92,595 3 15,305
17/06/2015 6.09 6.05 6.09 242,767 3 40,000
16/06/2015 6.05 5.99 6.05 607,548 5 101,076
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/03/2013 3.67 3.04 3.67 5,169 11 1,558
24/03/2013 3.04 2.80 3.04 3,615 5 1,270
10/03/2013 2.78 2.78 2.78 111 2 40
03/03/2013 2.78 2.65 2.78 191 3 70
24/02/2013 2.66 2.59 2.60 1,765 12 675
17/02/2013 2.66 2.42 2.66 6,208 8 2,438
09/12/2012 2.54 2.54 2.54 127 1 50
26/08/2012 2.55 2.55 2.55 352 1 138
29/01/2012 2.55 2.55 2.55 3,687 2 1,446
31/07/2011 0.74 0.74 0.74 1,480 2 2,000
05/06/2011 0.77 0.77 0.77 116 1 150
29/05/2011 0.85 0.78 0.81 615 15 751
27/03/2011 0.15 0.15 0.15 2 1 11
28/03/2010 0.91 0.91 0.91 137 2 150
22/11/2009 0.91 0.91 0.91 207 4 227
15/11/2009 0.95 0.95 0.95 95 1 100
08/11/2009 0.92 0.92 0.92 198 1 215
01/11/2009 0.99 0.96 0.96 1,110 8 1,133
25/10/2009 1.12 1.04 1.04 135 9 128
18/10/2009 1.19 1.00 1.00 2,100 26 1,984
Download Table