Jordanian CO. For Developing & Financial Investment Historical
Performance Indicators 20/10/2026
MarketSecond
High Price1.44
Last Closing1.38
No. of Transactions93
SectorDiversified Financial Services
Low Price1.34
Opening Price1.35
No. of Shares47,051
Div0.00
Change0.06
Closing Price1.44
Average Price1.42
P/EN
Value Traded66,615
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/01/2017 | 4.76 | 4.76 | 4.76 | 476 | 1 | 100 |
| 23/01/2017 | 4.54 | 4.50 | 4.54 | 450 | 2 | 100 |
| 22/01/2017 | 4.33 | 4.15 | 4.33 | 2,161 | 2 | 512 |
| 19/01/2017 | 4.13 | 4.13 | 4.13 | 41 | 1 | 10 |
| 18/01/2017 | 3.94 | 3.58 | 3.94 | 82,214 | 9 | 22,875 |
| 17/01/2017 | 3.76 | 3.76 | 3.76 | 43,090 | 4 | 11,460 |
| 16/01/2017 | 3.95 | 3.95 | 3.95 | 790 | 1 | 200 |
| 15/01/2017 | 4.15 | 4.15 | 4.15 | 830 | 2 | 200 |
| 04/09/2016 | 4.36 | 4.36 | 4.36 | 872 | 1 | 200 |
| 01/09/2016 | 4.58 | 4.58 | 4.58 | 916 | 1 | 200 |
| 31/08/2016 | 4.84 | 4.38 | 4.82 | 53,619 | 5 | 11,551 |
| 04/07/2016 | 4.61 | 4.61 | 4.61 | 461 | 1 | 100 |
| 03/07/2016 | 4.85 | 4.85 | 4.85 | 485 | 1 | 100 |
| 30/06/2016 | 5.10 | 5.10 | 5.10 | 510 | 2 | 100 |
| 29/06/2016 | 5.36 | 5.36 | 5.36 | 1,072 | 3 | 200 |
| 23/06/2016 | 5.64 | 5.64 | 5.64 | 56,400 | 1 | 10,000 |
| 21/06/2016 | 5.65 | 5.50 | 5.65 | 68,671 | 5 | 12,485 |
| 14/06/2016 | 5.63 | 5.63 | 5.63 | 51,244 | 1 | 9,102 |
| 13/06/2016 | 5.63 | 5.57 | 5.63 | 50,755 | 3 | 9,112 |
| 12/06/2016 | 5.63 | 5.63 | 5.63 | 56 | 1 | 10 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/08/2013 | 0.70 | 0.64 | 0.64 | 149 | 3 | 216 |
| 18/08/2013 | 0.70 | 0.70 | 0.70 | 70 | 3 | 100 |
| 04/08/2013 | 0.73 | 0.73 | 0.73 | 37 | 1 | 50 |
| 21/07/2013 | 0.71 | 0.70 | 0.70 | 1,380 | 8 | 1,958 |
| 14/07/2013 | 0.74 | 0.74 | 0.74 | 148 | 1 | 200 |
| 30/06/2013 | 0.82 | 0.76 | 0.77 | 1,377 | 18 | 1,767 |
| 23/06/2013 | 0.85 | 0.79 | 0.80 | 2,320 | 17 | 2,864 |
| 16/06/2013 | 0.85 | 0.80 | 0.85 | 995 | 5 | 1,234 |
| 09/06/2013 | 0.88 | 0.84 | 0.88 | 532 | 6 | 630 |
| 02/06/2013 | 0.84 | 0.79 | 0.84 | 951 | 12 | 1,180 |
| 26/05/2013 | 0.88 | 0.82 | 0.83 | 13,767 | 30 | 16,340 |
| 19/05/2013 | 0.97 | 0.84 | 0.84 | 18,649 | 72 | 20,357 |
| 12/05/2013 | 4.86 | 0.84 | 0.85 | 1,298 | 6 | 530 |
| 05/05/2013 | 4.00 | 4.00 | 4.00 | 152 | 1 | 38 |
| 28/04/2013 | 4.20 | 4.00 | 4.00 | 2,263 | 14 | 558 |
| 21/04/2013 | 4.56 | 4.34 | 4.34 | 650 | 4 | 145 |
| 14/04/2013 | 5.14 | 4.80 | 4.80 | 3,701 | 11 | 749 |
| 07/04/2013 | 4.67 | 3.66 | 4.67 | 1,886 | 10 | 432 |
| 31/03/2013 | 3.67 | 3.04 | 3.67 | 5,169 | 11 | 1,558 |
| 24/03/2013 | 3.04 | 2.80 | 3.04 | 3,615 | 5 | 1,270 |