Jordanian CO. For Developing & Financial Investment Historical

Performance Indicators 16/03/2020
MarketSecond
High Price2.35
Last Closing2.30
No. of Transactions1
SectorDiversified Financial Services
Low Price2.35
Opening Price2.35
No. of Shares135
Div0.00
Change0.05
Closing Price2.35
Average Price2.35
P/EN
Value Traded317
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/03/2020 | 2.35 | 2.35 | 2.35 | 317 | 1 | 135 |
19/09/2019 | 2.30 | 2.30 | 2.30 | 230 | 1 | 100 |
30/05/2019 | 2.42 | 2.42 | 2.42 | 242 | 1 | 100 |
20/05/2019 | 2.54 | 2.54 | 2.54 | 254 | 1 | 100 |
16/05/2019 | 2.67 | 2.67 | 2.67 | 267 | 1 | 100 |
06/05/2019 | 2.81 | 2.81 | 2.81 | 281 | 1 | 100 |
01/05/2019 | 2.95 | 2.95 | 2.95 | 295 | 1 | 100 |
28/04/2019 | 3.10 | 3.10 | 3.10 | 310 | 1 | 100 |
20/03/2019 | 3.26 | 3.26 | 3.26 | 326 | 1 | 100 |
03/03/2019 | 3.43 | 3.43 | 3.43 | 343 | 1 | 100 |
24/02/2019 | 3.61 | 3.61 | 3.61 | 361 | 1 | 100 |
18/11/2018 | 3.79 | 3.79 | 3.79 | 379 | 1 | 100 |
11/11/2018 | 3.98 | 3.98 | 3.98 | 398 | 1 | 100 |
04/11/2018 | 4.18 | 4.18 | 4.18 | 418 | 1 | 100 |
28/10/2018 | 4.39 | 4.39 | 4.39 | 439 | 1 | 100 |
18/10/2018 | 4.62 | 4.62 | 4.62 | 462 | 1 | 100 |
11/10/2018 | 4.86 | 4.86 | 4.86 | 486 | 1 | 100 |
04/10/2018 | 5.11 | 5.11 | 5.11 | 1,022 | 2 | 200 |
20/09/2018 | 5.37 | 5.37 | 5.37 | 1,074 | 2 | 200 |
29/08/2018 | 5.65 | 5.65 | 5.65 | 1,130 | 3 | 200 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/03/2020 | 2.35 | 2.35 | 2.35 | 317 | 1 | 135 |
15/09/2019 | 2.30 | 2.30 | 2.30 | 230 | 1 | 100 |
26/05/2019 | 2.42 | 2.42 | 2.42 | 242 | 1 | 100 |
19/05/2019 | 2.54 | 2.54 | 2.54 | 254 | 1 | 100 |
12/05/2019 | 2.67 | 2.67 | 2.67 | 267 | 1 | 100 |
05/05/2019 | 2.81 | 2.81 | 2.81 | 281 | 1 | 100 |
28/04/2019 | 3.10 | 2.95 | 2.95 | 605 | 2 | 200 |
17/03/2019 | 3.26 | 3.26 | 3.26 | 326 | 1 | 100 |
03/03/2019 | 3.43 | 3.43 | 3.43 | 343 | 1 | 100 |
24/02/2019 | 3.61 | 3.61 | 3.61 | 361 | 1 | 100 |
18/11/2018 | 3.79 | 3.79 | 3.79 | 379 | 1 | 100 |
11/11/2018 | 3.98 | 3.98 | 3.98 | 398 | 1 | 100 |
04/11/2018 | 4.18 | 4.18 | 4.18 | 418 | 1 | 100 |
28/10/2018 | 4.39 | 4.39 | 4.39 | 439 | 1 | 100 |
14/10/2018 | 4.62 | 4.62 | 4.62 | 462 | 1 | 100 |
07/10/2018 | 4.86 | 4.86 | 4.86 | 486 | 1 | 100 |
30/09/2018 | 5.11 | 5.11 | 5.11 | 1,022 | 2 | 200 |
16/09/2018 | 5.37 | 5.37 | 5.37 | 1,074 | 2 | 200 |
26/08/2018 | 5.65 | 5.65 | 5.65 | 1,130 | 3 | 200 |
25/02/2018 | 5.08 | 5.08 | 5.08 | 25 | 1 | 5 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/03/2020 | 2.35 | 2.35 | 2.35 | 317 | 1 | 135 |
01/09/2019 | 2.30 | 2.30 | 2.30 | 230 | 1 | 100 |
01/05/2019 | 2.95 | 2.42 | 2.42 | 1,339 | 5 | 500 |
01/04/2019 | 3.10 | 3.10 | 3.10 | 310 | 1 | 100 |
03/03/2019 | 3.43 | 3.26 | 3.26 | 669 | 2 | 200 |
03/02/2019 | 3.61 | 3.61 | 3.61 | 361 | 1 | 100 |
01/11/2018 | 4.18 | 3.79 | 3.79 | 1,195 | 3 | 300 |
01/10/2018 | 5.11 | 4.39 | 4.39 | 2,409 | 5 | 500 |
02/09/2018 | 5.37 | 5.37 | 5.37 | 1,074 | 2 | 200 |
01/08/2018 | 5.65 | 5.65 | 5.65 | 1,130 | 3 | 200 |
01/02/2018 | 5.08 | 5.08 | 5.08 | 25 | 1 | 5 |
02/01/2018 | 5.34 | 5.10 | 5.34 | 2,023 | 2 | 379 |
01/10/2017 | 5.36 | 5.09 | 5.36 | 93,986 | 5 | 18,029 |
05/09/2017 | 5.35 | 5.35 | 5.35 | 163,972 | 1 | 30,649 |
01/08/2017 | 5.37 | 5.37 | 5.37 | 4,350 | 4 | 810 |
02/07/2017 | 5.65 | 5.37 | 5.65 | 809,742 | 16 | 143,387 |
01/06/2017 | 5.66 | 5.65 | 5.66 | 10,260 | 4 | 1,816 |
01/05/2017 | 5.66 | 5.40 | 5.66 | 35,933 | 9 | 6,430 |
02/04/2017 | 5.67 | 5.66 | 5.66 | 21,000 | 3 | 3,705 |
01/03/2017 | 5.69 | 5.41 | 5.69 | 87,648 | 4 | 15,404 |