Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price1.41

Last Closing1.39

No. of Transactions68

SectorDiversified Financial Services

Low Price1.35

Opening Price1.40

No. of Shares11,285

Div0.00

Change-0.01

Closing Price1.38

Average Price1.40

P/EN

Value Traded15,749

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/10/2023	3.65	3.65	3.65	1,540	2	422
10/10/2023	3.84	3.84	3.84	729,615	35	190,004
01/10/2023	4.04	4.04	4.04	105,040	13	26,000
13/07/2023	4.25	4.08	4.25	2,745	9	665
12/07/2023	4.08	3.91	4.08	4,327	9	1,091
11/07/2023	3.94	3.58	3.94	17,010	8	4,750
06/07/2023	3.76	3.76	3.76	564	1	150
05/07/2023	3.95	3.95	3.95	395	1	100
04/07/2023	4.15	4.15	4.15	415	1	100
03/07/2023	4.36	4.36	4.36	218	1	50
18/01/2023	4.58	4.57	4.58	263,593	7	57,679
04/01/2023	4.37	4.37	4.37	52,877	2	12,100
20/12/2022	4.60	4.59	4.59	72,343	4	15,761
18/12/2022	4.78	4.56	4.74	114,400	8	24,083
14/12/2022	4.82	4.79	4.80	49,065	6	10,201
13/12/2022	4.83	4.75	4.83	179,318	5	37,333
12/12/2022	4.85	4.56	4.85	2,175	6	456
13/11/2022	4.79	4.64	4.79	105,787	31	22,560
10/11/2022	4.88	4.68	4.88	57,829	6	12,072
09/11/2022	4.96	4.69	4.92	169,845	13	34,822

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/07/2015	6.50	6.37	6.50	352,746	6	54,883
28/06/2015	6.30	5.97	6.30	815,523	17	132,240
21/06/2015	6.24	6.05	6.12	854,788	12	137,750
14/06/2015	6.09	5.70	6.09	1,020,770	11	170,976
07/06/2015	5.99	5.70	5.99	409,179	3	70,000
31/05/2015	5.99	5.93	5.99	657,993	6	110,400
24/05/2015	6.13	5.35	6.13	787,801	26	136,680
03/05/2015	5.64	5.60	5.63	605,745	6	107,750
26/04/2015	5.79	5.77	5.79	544,387	3	94,022
19/04/2015	5.80	5.80	5.80	272,600	2	47,000
12/04/2015	5.85	5.75	5.85	249,213	6	43,050
05/04/2015	5.78	5.25	5.78	567,163	18	101,680
29/03/2015	6.00	5.51	5.51	94,679	9	16,325
22/03/2015	5.77	5.04	5.77	852,252	32	159,308
08/03/2015	5.30	5.30	5.30	800	2	151
01/03/2015	5.58	5.57	5.57	392,482	5	70,400
22/02/2015	5.87	5.65	5.87	1,154,222	5	200,500
15/02/2015	5.81	5.58	5.81	233,749	4	40,498
08/02/2015	5.87	5.79	5.87	234,484	2	40,355
01/02/2015	5.96	5.70	5.70	1,032,937	9	175,626

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2007	1.89	1.72	1.83	261,887	38	144,989
01/02/2007	1.93	1.70	1.75	7,090	7	4,044
07/01/2007	1.96	1.78	1.85	22,576	19	11,896
03/12/2006	1.82	1.63	1.82	523,103	22	295,182
01/11/2006	1.84	1.80	1.80	251,501	7	138,936
01/10/2006	1.87	1.36	1.84	321,216	125	198,338
03/09/2006	1.47	1.30	1.42	172,257	14	122,190
01/08/2006	1.48	1.28	1.47	168,171	21	115,799
02/07/2006	1.40	1.22	1.40	71,873	31	54,317
01/06/2006	1.42	1.12	1.17	43,031	27	33,521
01/05/2006	1.44	1.10	1.39	77,589	65	58,109
02/04/2006	1.15	1.05	1.12	16,107	12	14,275
02/01/2006	1.10	1.08	1.10	109	2	100

Download Table