Menu

Jordanian CO. For Developing & Financial Investment Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 12/08/2026
MarketSecond
High Price1.02
Last Closing1.01
No. of Transactions35
SectorDiversified Financial Services
Low Price0.96
Opening Price1.01
No. of Shares17,000
Div0.00
Change-0.04
Closing Price0.97
Average Price1.00
P/EN
Value Traded16,938

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/10/2018 4.39 4.39 4.39 439 1 100
18/10/2018 4.62 4.62 4.62 462 1 100
11/10/2018 4.86 4.86 4.86 486 1 100
04/10/2018 5.11 5.11 5.11 1,022 2 200
20/09/2018 5.37 5.37 5.37 1,074 2 200
29/08/2018 5.65 5.65 5.65 1,130 3 200
27/02/2018 5.08 5.08 5.08 25 1 5
22/01/2018 5.34 5.34 5.34 2,003 1 375
21/01/2018 5.10 5.10 5.10 20 1 4
29/10/2017 5.36 5.09 5.36 93,986 5 18,029
05/09/2017 5.35 5.35 5.35 163,972 1 30,649
29/08/2017 5.37 5.37 5.37 4,350 4 810
19/07/2017 5.65 5.50 5.65 16,941 5 3,012
17/07/2017 5.65 5.37 5.65 162,951 4 28,894
10/07/2017 5.65 5.64 5.65 1,472 2 261
09/07/2017 5.65 5.64 5.65 8,009 2 1,420
05/07/2017 5.65 5.65 5.65 603,420 2 106,800
04/07/2017 5.65 5.65 5.65 16,950 1 3,000
18/06/2017 5.66 5.65 5.66 2,322 2 411
12/06/2017 5.66 5.65 5.66 7,938 2 1,405
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/04/2015 5.85 5.75 5.85 249,213 6 43,050
05/04/2015 5.78 5.25 5.78 567,163 18 101,680
29/03/2015 6.00 5.51 5.51 94,679 9 16,325
22/03/2015 5.77 5.04 5.77 852,252 32 159,308
08/03/2015 5.30 5.30 5.30 800 2 151
01/03/2015 5.58 5.57 5.57 392,482 5 70,400
22/02/2015 5.87 5.65 5.87 1,154,222 5 200,500
15/02/2015 5.81 5.58 5.81 233,749 4 40,498
08/02/2015 5.87 5.79 5.87 234,484 2 40,355
01/02/2015 5.96 5.70 5.70 1,032,937 9 175,626
25/01/2015 6.05 5.97 6.01 420,435 5 70,299
18/01/2015 6.06 5.88 6.06 206,406 2 35,100
04/01/2015 6.18 6.18 6.18 110,004 1 17,800
28/12/2014 6.57 5.95 6.25 905,419 22 142,990
21/12/2014 6.60 6.59 6.60 7,915 2 1,201
14/12/2014 6.70 6.38 6.60 936,005 14 141,542
07/12/2014 6.98 6.70 6.70 561,076 13 80,546
30/11/2014 6.82 6.75 6.82 18,446 4 2,719
23/11/2014 6.83 5.99 6.82 946,626 24 149,814
16/11/2014 6.39 6.06 6.29 613,094 23 98,874
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/01/2007 1.96 1.78 1.85 22,576 19 11,896
03/12/2006 1.82 1.63 1.82 523,103 22 295,182
01/11/2006 1.84 1.80 1.80 251,501 7 138,936
01/10/2006 1.87 1.36 1.84 321,216 125 198,338
03/09/2006 1.47 1.30 1.42 172,257 14 122,190
01/08/2006 1.48 1.28 1.47 168,171 21 115,799
02/07/2006 1.40 1.22 1.40 71,873 31 54,317
01/06/2006 1.42 1.12 1.17 43,031 27 33,521
01/05/2006 1.44 1.10 1.39 77,589 65 58,109
02/04/2006 1.15 1.05 1.12 16,107 12 14,275
02/01/2006 1.10 1.08 1.10 109 2 100
Download Table