Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketSecond

High Price0.42

Last Closing0.40

No. of Transactions100

SectorDiversified Financial Services

Low Price0.42

Opening Price0.42

No. of Shares71,984

Div0.00

Change0.02

Closing Price0.42

Average Price0.42

P/EN

Value Traded30,233

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/03/2017	5.69	5.41	5.69	87,648	4	15,404
27/02/2017	5.69	5.50	5.69	19,337	2	3,400
01/02/2017	5.71	5.71	5.71	151,441	1	26,522
31/01/2017	5.71	5.71	5.71	151,441	1	26,522
30/01/2017	5.73	5.72	5.73	119,080	2	20,800
29/01/2017	5.48	5.48	5.48	121	1	22
26/01/2017	5.23	5.23	5.23	403	1	77
25/01/2017	4.99	4.99	4.99	449	1	90
24/01/2017	4.76	4.76	4.76	476	1	100
23/01/2017	4.54	4.50	4.54	450	2	100
22/01/2017	4.33	4.15	4.33	2,161	2	512
19/01/2017	4.13	4.13	4.13	41	1	10
18/01/2017	3.94	3.58	3.94	82,214	9	22,875
17/01/2017	3.76	3.76	3.76	43,090	4	11,460
16/01/2017	3.95	3.95	3.95	790	1	200
15/01/2017	4.15	4.15	4.15	830	2	200
04/09/2016	4.36	4.36	4.36	872	1	200
01/09/2016	4.58	4.58	4.58	916	1	200
31/08/2016	4.84	4.38	4.82	53,619	5	11,551
04/07/2016	4.61	4.61	4.61	461	1	100

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/07/2015	6.74	6.53	6.74	288,265	8	43,479
05/07/2015	6.50	6.37	6.50	352,746	6	54,883
28/06/2015	6.30	5.97	6.30	815,523	17	132,240
21/06/2015	6.24	6.05	6.12	854,788	12	137,750
14/06/2015	6.09	5.70	6.09	1,020,770	11	170,976
07/06/2015	5.99	5.70	5.99	409,179	3	70,000
31/05/2015	5.99	5.93	5.99	657,993	6	110,400
24/05/2015	6.13	5.35	6.13	787,801	26	136,680
03/05/2015	5.64	5.60	5.63	605,745	6	107,750
26/04/2015	5.79	5.77	5.79	544,387	3	94,022
19/04/2015	5.80	5.80	5.80	272,600	2	47,000
12/04/2015	5.85	5.75	5.85	249,213	6	43,050
05/04/2015	5.78	5.25	5.78	567,163	18	101,680
29/03/2015	6.00	5.51	5.51	94,679	9	16,325
22/03/2015	5.77	5.04	5.77	852,252	32	159,308
08/03/2015	5.30	5.30	5.30	800	2	151
01/03/2015	5.58	5.57	5.57	392,482	5	70,400
22/02/2015	5.87	5.65	5.87	1,154,222	5	200,500
15/02/2015	5.81	5.58	5.81	233,749	4	40,498
08/02/2015	5.87	5.79	5.87	234,484	2	40,355

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/08/2008	2.60	2.13	2.38	3,601	32	1,550
01/07/2008	2.58	1.92	2.56	11,361	63	5,137
01/06/2008	3.71	2.23	2.59	349,415	184	105,631
04/05/2008	3.25	2.14	3.25	158,482	96	61,114
01/04/2008	2.54	1.90	2.30	3,559,645	105	1,560,112
02/03/2008	2.15	1.96	1.99	11,518	27	5,553
02/01/2008	2.09	1.90	2.06	13,983	7	7,265
02/12/2007	2.28	2.02	2.02	21,167	31	9,547
01/11/2007	2.03	1.77	2.03	671	7	355
01/10/2007	2.35	1.98	2.05	32,520	17	15,422
02/09/2007	2.47	2.21	2.47	4,446	9	1,870
01/08/2007	2.28	2.05	2.15	4,773	8	2,211
01/07/2007	2.55	2.13	2.22	192,527	84	83,318
03/06/2007	2.58	2.23	2.53	218,871	107	89,578
01/05/2007	2.46	1.90	2.46	3,902	19	1,836
01/04/2007	1.94	1.77	1.94	53,963	14	30,006
01/03/2007	1.89	1.72	1.83	261,887	38	144,989
01/02/2007	1.93	1.70	1.75	7,090	7	4,044
07/01/2007	1.96	1.78	1.85	22,576	19	11,896
03/12/2006	1.82	1.63	1.82	523,103	22	295,182

Download Table