Jordanian CO. For Developing & Financial Investment Historical
Performance Indicators 23/11/2023
MarketSecond
High Price2.02
Last Closing2.12
No. of Transactions1
SectorDiversified Financial Services
Low Price2.02
Opening Price2.02
No. of Shares200
Div0.00
Change-0.10
Closing Price2.02
Average Price2.02
P/EN
Value Traded404
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/09/2016 | 4.58 | 4.58 | 4.58 | 916 | 1 | 200 |
31/08/2016 | 4.84 | 4.38 | 4.82 | 53,619 | 5 | 11,551 |
04/07/2016 | 4.61 | 4.61 | 4.61 | 461 | 1 | 100 |
03/07/2016 | 4.85 | 4.85 | 4.85 | 485 | 1 | 100 |
30/06/2016 | 5.10 | 5.10 | 5.10 | 510 | 2 | 100 |
29/06/2016 | 5.36 | 5.36 | 5.36 | 1,072 | 3 | 200 |
23/06/2016 | 5.64 | 5.64 | 5.64 | 56,400 | 1 | 10,000 |
21/06/2016 | 5.65 | 5.50 | 5.65 | 68,671 | 5 | 12,485 |
14/06/2016 | 5.63 | 5.63 | 5.63 | 51,244 | 1 | 9,102 |
13/06/2016 | 5.63 | 5.57 | 5.63 | 50,755 | 3 | 9,112 |
12/06/2016 | 5.63 | 5.63 | 5.63 | 56 | 1 | 10 |
08/06/2016 | 5.59 | 5.59 | 5.59 | 173,290 | 3 | 31,000 |
07/06/2016 | 5.40 | 5.40 | 5.40 | 216 | 1 | 40 |
31/05/2016 | 5.67 | 5.61 | 5.67 | 126,551 | 5 | 22,400 |
26/05/2016 | 5.50 | 5.40 | 5.50 | 1,487 | 5 | 275 |
17/05/2016 | 5.71 | 5.43 | 5.68 | 167,948 | 10 | 29,655 |
16/05/2016 | 5.71 | 5.46 | 5.71 | 490 | 3 | 87 |
15/05/2016 | 5.74 | 5.74 | 5.74 | 35,129 | 2 | 6,120 |
08/05/2016 | 5.72 | 5.42 | 5.72 | 319,226 | 5 | 55,870 |
05/05/2016 | 5.70 | 5.70 | 5.70 | 208,620 | 4 | 36,600 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/05/2015 | 5.64 | 5.60 | 5.63 | 605,745 | 6 | 107,750 |
26/04/2015 | 5.79 | 5.77 | 5.79 | 544,387 | 3 | 94,022 |
19/04/2015 | 5.80 | 5.80 | 5.80 | 272,600 | 2 | 47,000 |
12/04/2015 | 5.85 | 5.75 | 5.85 | 249,213 | 6 | 43,050 |
05/04/2015 | 5.78 | 5.25 | 5.78 | 567,163 | 18 | 101,680 |
29/03/2015 | 6.00 | 5.51 | 5.51 | 94,679 | 9 | 16,325 |
22/03/2015 | 5.77 | 5.04 | 5.77 | 852,252 | 32 | 159,308 |
08/03/2015 | 5.30 | 5.30 | 5.30 | 800 | 2 | 151 |
01/03/2015 | 5.58 | 5.57 | 5.57 | 392,482 | 5 | 70,400 |
22/02/2015 | 5.87 | 5.65 | 5.87 | 1,154,222 | 5 | 200,500 |
15/02/2015 | 5.81 | 5.58 | 5.81 | 233,749 | 4 | 40,498 |
08/02/2015 | 5.87 | 5.79 | 5.87 | 234,484 | 2 | 40,355 |
01/02/2015 | 5.96 | 5.70 | 5.70 | 1,032,937 | 9 | 175,626 |
25/01/2015 | 6.05 | 5.97 | 6.01 | 420,435 | 5 | 70,299 |
18/01/2015 | 6.06 | 5.88 | 6.06 | 206,406 | 2 | 35,100 |
04/01/2015 | 6.18 | 6.18 | 6.18 | 110,004 | 1 | 17,800 |
28/12/2014 | 6.57 | 5.95 | 6.25 | 905,419 | 22 | 142,990 |
21/12/2014 | 6.60 | 6.59 | 6.60 | 7,915 | 2 | 1,201 |
14/12/2014 | 6.70 | 6.38 | 6.60 | 936,005 | 14 | 141,542 |
07/12/2014 | 6.98 | 6.70 | 6.70 | 561,076 | 13 | 80,546 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/01/2008 | 2.09 | 1.90 | 2.06 | 13,983 | 7 | 7,265 |
02/12/2007 | 2.28 | 2.02 | 2.02 | 21,167 | 31 | 9,547 |
01/11/2007 | 2.03 | 1.77 | 2.03 | 671 | 7 | 355 |
01/10/2007 | 2.35 | 1.98 | 2.05 | 32,520 | 17 | 15,422 |
02/09/2007 | 2.47 | 2.21 | 2.47 | 4,446 | 9 | 1,870 |
01/08/2007 | 2.28 | 2.05 | 2.15 | 4,773 | 8 | 2,211 |
01/07/2007 | 2.55 | 2.13 | 2.22 | 192,527 | 84 | 83,318 |
03/06/2007 | 2.58 | 2.23 | 2.53 | 218,871 | 107 | 89,578 |
01/05/2007 | 2.46 | 1.90 | 2.46 | 3,902 | 19 | 1,836 |
01/04/2007 | 1.94 | 1.77 | 1.94 | 53,963 | 14 | 30,006 |
01/03/2007 | 1.89 | 1.72 | 1.83 | 261,887 | 38 | 144,989 |
01/02/2007 | 1.93 | 1.70 | 1.75 | 7,090 | 7 | 4,044 |
07/01/2007 | 1.96 | 1.78 | 1.85 | 22,576 | 19 | 11,896 |
03/12/2006 | 1.82 | 1.63 | 1.82 | 523,103 | 22 | 295,182 |
01/11/2006 | 1.84 | 1.80 | 1.80 | 251,501 | 7 | 138,936 |
01/10/2006 | 1.87 | 1.36 | 1.84 | 321,216 | 125 | 198,338 |
03/09/2006 | 1.47 | 1.30 | 1.42 | 172,257 | 14 | 122,190 |
01/08/2006 | 1.48 | 1.28 | 1.47 | 168,171 | 21 | 115,799 |
02/07/2006 | 1.40 | 1.22 | 1.40 | 71,873 | 31 | 54,317 |
01/06/2006 | 1.42 | 1.12 | 1.17 | 43,031 | 27 | 33,521 |