Menu

Jordanian CO. For Developing & Financial Investment Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 12/08/2026
MarketSecond
High Price1.02
Last Closing1.01
No. of Transactions35
SectorDiversified Financial Services
Low Price0.96
Opening Price1.01
No. of Shares17,000
Div0.00
Change-0.04
Closing Price0.97
Average Price1.00
P/EN
Value Traded16,938

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/05/2024 1.92 1.92 1.92 384 1 200
23/11/2023 2.02 2.02 2.02 404 1 200
20/11/2023 2.12 2.12 2.12 10,390 4 4,901
16/11/2023 2.23 2.23 2.23 446 1 200
14/11/2023 2.34 2.34 2.34 468 1 200
12/11/2023 2.46 2.46 2.46 492 1 200
09/11/2023 2.58 2.58 2.58 516 1 200
07/11/2023 2.71 2.71 2.71 542 1 200
06/11/2023 2.85 2.85 2.85 570 1 200
02/11/2023 2.99 2.99 2.99 598 1 200
01/11/2023 3.14 3.14 3.14 628 1 200
31/10/2023 3.30 3.30 3.30 660 1 200
30/10/2023 3.47 3.47 3.47 729 1 210
29/10/2023 3.65 3.65 3.65 1,540 2 422
10/10/2023 3.84 3.84 3.84 729,615 35 190,004
01/10/2023 4.04 4.04 4.04 105,040 13 26,000
13/07/2023 4.25 4.08 4.25 2,745 9 665
12/07/2023 4.08 3.91 4.08 4,327 9 1,091
11/07/2023 3.94 3.58 3.94 17,010 8 4,750
06/07/2023 3.76 3.76 3.76 564 1 150
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/08/2017 5.37 5.37 5.37 4,350 4 810
16/07/2017 5.65 5.37 5.65 179,892 9 31,906
09/07/2017 5.65 5.64 5.65 9,481 4 1,681
02/07/2017 5.65 5.65 5.65 620,370 3 109,800
18/06/2017 5.66 5.65 5.66 2,322 2 411
11/06/2017 5.66 5.65 5.66 7,938 2 1,405
28/05/2017 5.66 5.40 5.66 19,064 3 3,375
07/05/2017 5.65 5.45 5.65 16,869 6 3,055
23/04/2017 5.67 5.66 5.66 21,000 3 3,705
12/03/2017 5.69 5.41 5.69 87,648 4 15,404
26/02/2017 5.69 5.50 5.69 19,337 2 3,400
29/01/2017 5.73 5.48 5.71 422,082 5 73,866
22/01/2017 5.23 4.15 5.23 3,939 7 879
15/01/2017 4.15 3.58 4.13 126,965 17 34,745
04/09/2016 4.36 4.36 4.36 872 1 200
28/08/2016 4.84 4.38 4.58 54,535 6 11,751
03/07/2016 4.85 4.61 4.61 946 2 200
26/06/2016 5.36 5.10 5.10 1,582 5 300
19/06/2016 5.65 5.50 5.64 125,071 6 22,485
12/06/2016 5.63 5.57 5.63 102,055 5 18,224
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2015 6.18 5.88 6.01 736,845 8 123,199
01/12/2014 6.98 5.95 6.25 2,428,860 55 368,998
02/11/2014 6.83 5.66 6.82 2,391,889 106 389,262
01/10/2014 6.03 5.60 5.95 3,306,292 177 566,171
01/09/2014 5.84 4.76 5.77 3,405,760 267 661,665
03/08/2014 5.08 3.27 5.08 2,853,360 547 667,283
01/07/2014 3.49 1.75 3.33 6,636,759 304 3,158,362
01/06/2014 1.80 1.67 1.75 4,571 20 2,616
04/05/2014 1.85 1.76 1.83 15,250 25 8,492
01/04/2014 1.85 1.32 1.76 226,219 243 142,484
02/03/2014 1.35 0.97 1.35 638,091 626 563,534
02/02/2014 1.11 0.81 0.96 160,165 272 167,963
02/01/2014 0.87 0.72 0.86 60,551 132 73,214
01/12/2013 0.75 0.72 0.72 1,383 13 1,868
03/11/2013 0.80 0.76 0.76 2,040 10 2,607
01/10/2013 0.82 0.79 0.80 1,302 8 1,620
01/09/2013 0.83 0.64 0.78 6,469 42 8,380
01/08/2013 0.73 0.64 0.64 255 7 366
01/07/2013 0.82 0.70 0.70 2,859 26 3,867
02/06/2013 0.88 0.79 0.79 4,844 41 5,966
Download Table