Menu

Jordanian CO. For Developing & Financial Investment Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 12/08/2026
MarketSecond
High Price1.02
Last Closing1.01
No. of Transactions35
SectorDiversified Financial Services
Low Price0.96
Opening Price1.01
No. of Shares17,000
Div0.00
Change-0.04
Closing Price0.97
Average Price1.00
P/EN
Value Traded16,938

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/07/2026 0.56 0.55 0.55 2,423 16 4,401
13/07/2026 0.57 0.56 0.57 7,841 10 13,931
12/07/2026 0.60 0.57 0.57 21,580 43 37,300
09/07/2026 0.59 0.56 0.59 25,380 48 43,405
08/07/2026 0.58 0.56 0.57 23,198 75 40,783
07/07/2026 0.61 0.58 0.58 17,118 49 29,152
06/07/2026 0.64 0.60 0.61 64,620 115 104,220
05/07/2026 0.63 0.60 0.63 54,891 75 88,680
02/07/2026 0.61 0.58 0.60 34,153 73 57,976
01/07/2026 0.60 0.58 0.59 10,368 40 17,550
30/06/2026 0.61 0.59 0.61 14,320 55 23,673
29/06/2026 0.62 0.57 0.61 44,733 104 76,385
28/06/2026 0.64 0.60 0.60 15,380 35 25,315
25/06/2026 0.63 0.61 0.63 29,753 125 47,703
24/06/2026 0.60 0.58 0.60 24,969 64 42,238
23/06/2026 0.58 0.56 0.58 17,897 59 31,025
22/06/2026 0.56 0.56 0.56 8,696 41 15,528
21/06/2026 0.54 0.54 0.54 6,333 24 11,728
18/06/2026 0.52 0.52 0.52 7,223 21 13,890
17/06/2026 0.50 0.49 0.50 12,129 22 24,260
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/10/2023 3.65 2.99 2.99 4,155 6 1,232
08/10/2023 3.84 3.84 3.84 729,615 35 190,004
01/10/2023 4.04 4.04 4.04 105,040 13 26,000
09/07/2023 4.25 3.58 4.25 24,082 26 6,506
02/07/2023 4.36 3.76 3.76 1,592 4 400
15/01/2023 4.58 4.57 4.58 263,593 7 57,679
02/01/2023 4.37 4.37 4.37 52,877 2 12,100
18/12/2022 4.78 4.56 4.59 186,743 12 39,844
11/12/2022 4.85 4.56 4.80 230,558 17 47,990
13/11/2022 4.79 4.64 4.79 105,787 31 22,560
06/11/2022 4.96 4.14 4.88 434,023 77 90,118
30/10/2022 4.35 3.60 4.35 194,081 58 49,141
03/07/2022 3.78 3.78 3.78 30 1 8
26/06/2022 4.37 3.97 3.97 826,856 17 194,200
06/03/2022 4.38 4.18 4.38 919 4 215
27/02/2022 4.18 3.98 4.18 125,488 6 31,528
29/08/2021 4.40 4.39 4.40 1,429 4 325
15/03/2020 2.35 2.35 2.35 317 1 135
15/09/2019 2.30 2.30 2.30 230 1 100
26/05/2019 2.42 2.42 2.42 242 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2019 2.30 2.30 2.30 230 1 100
01/05/2019 2.95 2.42 2.42 1,339 5 500
01/04/2019 3.10 3.10 3.10 310 1 100
03/03/2019 3.43 3.26 3.26 669 2 200
03/02/2019 3.61 3.61 3.61 361 1 100
01/11/2018 4.18 3.79 3.79 1,195 3 300
01/10/2018 5.11 4.39 4.39 2,409 5 500
02/09/2018 5.37 5.37 5.37 1,074 2 200
01/08/2018 5.65 5.65 5.65 1,130 3 200
01/02/2018 5.08 5.08 5.08 25 1 5
02/01/2018 5.34 5.10 5.34 2,023 2 379
01/10/2017 5.36 5.09 5.36 93,986 5 18,029
05/09/2017 5.35 5.35 5.35 163,972 1 30,649
01/08/2017 5.37 5.37 5.37 4,350 4 810
02/07/2017 5.65 5.37 5.65 809,742 16 143,387
01/06/2017 5.66 5.65 5.66 10,260 4 1,816
01/05/2017 5.66 5.40 5.66 35,933 9 6,430
02/04/2017 5.67 5.66 5.66 21,000 3 3,705
01/03/2017 5.69 5.41 5.69 87,648 4 15,404
01/02/2017 5.71 5.50 5.69 170,777 3 29,922
Download Table