Jordanian CO. For Developing & Financial Investment Historical
Performance Indicators 19/10/2026
MarketSecond
High Price1.41
Last Closing1.39
No. of Transactions68
SectorDiversified Financial Services
Low Price1.35
Opening Price1.40
No. of Shares11,285
Div0.00
Change-0.01
Closing Price1.38
Average Price1.40
P/EN
Value Traded15,749
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/09/2026 | 1.59 | 1.59 | 1.59 | 5,570 | 4 | 3,503 |
| 20/09/2026 | 1.52 | 1.52 | 1.52 | 24,320 | 10 | 16,000 |
| 17/09/2026 | 1.45 | 1.45 | 1.45 | 40,809 | 20 | 28,144 |
| 16/09/2026 | 1.39 | 1.39 | 1.39 | 48,184 | 25 | 34,665 |
| 15/09/2026 | 1.33 | 1.33 | 1.33 | 81,429 | 67 | 61,225 |
| 14/09/2026 | 1.27 | 1.27 | 1.27 | 62,127 | 29 | 48,919 |
| 13/09/2026 | 1.21 | 1.21 | 1.21 | 27,517 | 13 | 22,741 |
| 10/09/2026 | 1.16 | 1.16 | 1.16 | 3,596 | 3 | 3,100 |
| 09/09/2026 | 1.11 | 1.11 | 1.11 | 1,110 | 4 | 1,000 |
| 08/09/2026 | 1.06 | 1.06 | 1.06 | 128,843 | 70 | 121,550 |
| 07/09/2026 | 1.01 | 1.01 | 1.01 | 22,038 | 14 | 21,820 |
| 06/09/2026 | 0.97 | 0.97 | 0.97 | 213 | 1 | 220 |
| 03/09/2026 | 0.93 | 0.93 | 0.93 | 215,319 | 26 | 231,526 |
| 02/09/2026 | 0.89 | 0.89 | 0.89 | 109,612 | 34 | 123,160 |
| 01/09/2026 | 0.85 | 0.82 | 0.85 | 67,049 | 23 | 79,518 |
| 31/08/2026 | 0.82 | 0.76 | 0.81 | 18,503 | 19 | 22,907 |
| 30/08/2026 | 0.80 | 0.80 | 0.80 | 42 | 1 | 53 |
| 27/08/2026 | 0.80 | 0.76 | 0.80 | 1,476 | 10 | 1,877 |
| 26/08/2026 | 0.80 | 0.77 | 0.79 | 8,307 | 26 | 10,597 |
| 24/08/2026 | 0.82 | 0.79 | 0.81 | 4,325 | 12 | 5,440 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/05/2026 | 0.33 | 0.32 | 0.33 | 32,049 | 46 | 97,270 |
| 17/05/2026 | 0.32 | 0.29 | 0.32 | 106,115 | 49 | 362,466 |
| 16/11/2025 | 1.58 | 1.58 | 1.58 | 474 | 1 | 300 |
| 24/08/2025 | 1.66 | 1.66 | 1.66 | 166 | 1 | 100 |
| 18/05/2025 | 1.74 | 1.74 | 1.74 | 435 | 1 | 250 |
| 17/11/2024 | 1.83 | 1.83 | 1.83 | 18 | 1 | 10 |
| 19/05/2024 | 1.92 | 1.92 | 1.92 | 384 | 1 | 200 |
| 19/11/2023 | 2.12 | 2.02 | 2.02 | 10,794 | 5 | 5,101 |
| 12/11/2023 | 2.46 | 2.23 | 2.23 | 1,406 | 3 | 600 |
| 05/11/2023 | 2.85 | 2.58 | 2.58 | 1,628 | 3 | 600 |
| 29/10/2023 | 3.65 | 2.99 | 2.99 | 4,155 | 6 | 1,232 |
| 08/10/2023 | 3.84 | 3.84 | 3.84 | 729,615 | 35 | 190,004 |
| 01/10/2023 | 4.04 | 4.04 | 4.04 | 105,040 | 13 | 26,000 |
| 09/07/2023 | 4.25 | 3.58 | 4.25 | 24,082 | 26 | 6,506 |
| 02/07/2023 | 4.36 | 3.76 | 3.76 | 1,592 | 4 | 400 |
| 15/01/2023 | 4.58 | 4.57 | 4.58 | 263,593 | 7 | 57,679 |
| 02/01/2023 | 4.37 | 4.37 | 4.37 | 52,877 | 2 | 12,100 |
| 18/12/2022 | 4.78 | 4.56 | 4.59 | 186,743 | 12 | 39,844 |
| 11/12/2022 | 4.85 | 4.56 | 4.80 | 230,558 | 17 | 47,990 |
| 13/11/2022 | 4.79 | 4.64 | 4.79 | 105,787 | 31 | 22,560 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2021 | 4.40 | 4.39 | 4.40 | 1,429 | 4 | 325 |
| 01/03/2020 | 2.35 | 2.35 | 2.35 | 317 | 1 | 135 |
| 01/09/2019 | 2.30 | 2.30 | 2.30 | 230 | 1 | 100 |
| 01/05/2019 | 2.95 | 2.42 | 2.42 | 1,339 | 5 | 500 |
| 01/04/2019 | 3.10 | 3.10 | 3.10 | 310 | 1 | 100 |
| 03/03/2019 | 3.43 | 3.26 | 3.26 | 669 | 2 | 200 |
| 03/02/2019 | 3.61 | 3.61 | 3.61 | 361 | 1 | 100 |
| 01/11/2018 | 4.18 | 3.79 | 3.79 | 1,195 | 3 | 300 |
| 01/10/2018 | 5.11 | 4.39 | 4.39 | 2,409 | 5 | 500 |
| 02/09/2018 | 5.37 | 5.37 | 5.37 | 1,074 | 2 | 200 |
| 01/08/2018 | 5.65 | 5.65 | 5.65 | 1,130 | 3 | 200 |
| 01/02/2018 | 5.08 | 5.08 | 5.08 | 25 | 1 | 5 |
| 02/01/2018 | 5.34 | 5.10 | 5.34 | 2,023 | 2 | 379 |
| 01/10/2017 | 5.36 | 5.09 | 5.36 | 93,986 | 5 | 18,029 |
| 05/09/2017 | 5.35 | 5.35 | 5.35 | 163,972 | 1 | 30,649 |
| 01/08/2017 | 5.37 | 5.37 | 5.37 | 4,350 | 4 | 810 |
| 02/07/2017 | 5.65 | 5.37 | 5.65 | 809,742 | 16 | 143,387 |
| 01/06/2017 | 5.66 | 5.65 | 5.66 | 10,260 | 4 | 1,816 |
| 01/05/2017 | 5.66 | 5.40 | 5.66 | 35,933 | 9 | 6,430 |
| 02/04/2017 | 5.67 | 5.66 | 5.66 | 21,000 | 3 | 3,705 |