Jordanian CO. For Developing & Financial Investment Historical
Performance Indicators 19/10/2026
MarketSecond
High Price1.41
Last Closing1.39
No. of Transactions68
SectorDiversified Financial Services
Low Price1.35
Opening Price1.40
No. of Shares11,285
Div0.00
Change-0.01
Closing Price1.38
Average Price1.40
P/EN
Value Traded15,749
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/01/2016 | 5.34 | 5.34 | 5.34 | 320 | 1 | 60 |
| 24/01/2016 | 5.62 | 5.60 | 5.62 | 11,481 | 3 | 2,050 |
| 21/01/2016 | 5.36 | 5.36 | 5.36 | 214 | 1 | 40 |
| 20/01/2016 | 5.64 | 5.64 | 5.64 | 564 | 1 | 100 |
| 19/01/2016 | 5.93 | 5.37 | 5.93 | 5,310 | 6 | 940 |
| 17/01/2016 | 5.65 | 5.65 | 5.65 | 57 | 1 | 10 |
| 10/11/2015 | 5.94 | 5.47 | 5.94 | 121,593 | 7 | 20,500 |
| 14/10/2015 | 5.75 | 5.55 | 5.75 | 843 | 2 | 150 |
| 13/10/2015 | 5.75 | 5.48 | 5.75 | 6,400 | 7 | 1,150 |
| 12/10/2015 | 5.48 | 5.48 | 5.48 | 548 | 1 | 100 |
| 30/09/2015 | 5.94 | 5.65 | 5.76 | 653,848 | 6 | 110,740 |
| 29/09/2015 | 5.67 | 5.67 | 5.67 | 567 | 2 | 100 |
| 21/09/2015 | 5.40 | 5.40 | 5.40 | 270 | 1 | 50 |
| 09/09/2015 | 5.68 | 5.68 | 5.68 | 7,378 | 1 | 1,299 |
| 08/09/2015 | 5.69 | 5.69 | 5.69 | 1,309 | 1 | 230 |
| 07/09/2015 | 5.98 | 5.98 | 5.98 | 1,794 | 1 | 300 |
| 06/09/2015 | 6.29 | 6.29 | 6.29 | 1,573 | 1 | 250 |
| 02/09/2015 | 6.62 | 6.62 | 6.62 | 662 | 1 | 100 |
| 01/09/2015 | 6.62 | 6.01 | 6.62 | 726,770 | 5 | 110,460 |
| 27/08/2015 | 6.32 | 6.32 | 6.32 | 316 | 1 | 50 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/07/2008 | 2.42 | 1.92 | 2.42 | 3,016 | 21 | 1,395 |
| 13/07/2008 | 2.19 | 1.93 | 2.02 | 1,997 | 12 | 1,001 |
| 06/07/2008 | 2.58 | 2.12 | 2.30 | 4,020 | 14 | 1,751 |
| 22/06/2008 | 2.86 | 2.59 | 2.59 | 15,905 | 30 | 5,714 |
| 15/06/2008 | 2.60 | 2.23 | 2.60 | 15,458 | 31 | 6,261 |
| 08/06/2008 | 2.93 | 2.40 | 2.51 | 47,967 | 38 | 17,330 |
| 01/06/2008 | 3.71 | 3.08 | 3.08 | 270,085 | 85 | 76,326 |
| 26/05/2008 | 3.25 | 2.82 | 3.25 | 40,753 | 23 | 13,800 |
| 18/05/2008 | 2.69 | 2.35 | 2.69 | 84,911 | 37 | 33,725 |
| 11/05/2008 | 2.50 | 2.14 | 2.34 | 26,534 | 25 | 10,967 |
| 04/05/2008 | 2.54 | 2.22 | 2.54 | 6,283 | 11 | 2,622 |
| 27/04/2008 | 2.54 | 2.30 | 2.30 | 16,352 | 31 | 6,760 |
| 20/04/2008 | 2.42 | 1.90 | 2.42 | 3,531,846 | 56 | 1,547,862 |
| 13/04/2008 | 2.24 | 1.97 | 2.04 | 9,377 | 17 | 4,490 |
| 30/03/2008 | 2.07 | 2.07 | 2.07 | 2,070 | 1 | 1,000 |
| 23/03/2008 | 1.99 | 1.99 | 1.99 | 40 | 1 | 20 |
| 16/03/2008 | 2.15 | 2.03 | 2.09 | 7,419 | 15 | 3,538 |
| 09/03/2008 | 2.13 | 1.96 | 2.13 | 4,059 | 11 | 1,995 |
| 13/01/2008 | 2.06 | 1.90 | 2.06 | 13,432 | 5 | 7,000 |
| 06/01/2008 | 2.09 | 1.99 | 1.99 | 551 | 2 | 265 |