Jordanian CO. For Developing & Financial Investment Historical
Performance Indicators 11/06/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions38
SectorDiversified Financial Services
Low Price0.42
Opening Price0.43
No. of Shares27,982
Div0.00
Change0.00
Closing Price0.44
Average Price0.43
P/EN
Value Traded11,892
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/04/2014 | 1.58 | 1.58 | 1.58 | 1,635 | 3 | 1,035 |
| 13/04/2014 | 1.64 | 1.60 | 1.60 | 6,840 | 7 | 4,220 |
| 10/04/2014 | 1.70 | 1.54 | 1.59 | 19,876 | 39 | 12,035 |
| 09/04/2014 | 1.62 | 1.62 | 1.62 | 48,624 | 15 | 30,015 |
| 08/04/2014 | 1.55 | 1.55 | 1.55 | 930 | 3 | 600 |
| 07/04/2014 | 1.58 | 1.48 | 1.48 | 48,899 | 35 | 32,803 |
| 06/04/2014 | 1.55 | 1.55 | 1.55 | 543 | 2 | 350 |
| 03/04/2014 | 1.48 | 1.48 | 1.48 | 15,170 | 23 | 10,250 |
| 02/04/2014 | 1.41 | 1.36 | 1.41 | 15,403 | 19 | 11,050 |
| 01/04/2014 | 1.40 | 1.32 | 1.35 | 5,712 | 15 | 4,225 |
| 31/03/2014 | 1.35 | 1.31 | 1.35 | 47,290 | 35 | 35,111 |
| 30/03/2014 | 1.29 | 1.25 | 1.29 | 40,943 | 63 | 31,895 |
| 27/03/2014 | 1.23 | 1.19 | 1.23 | 44,572 | 35 | 36,490 |
| 26/03/2014 | 1.18 | 1.13 | 1.18 | 10,483 | 34 | 9,000 |
| 25/03/2014 | 1.18 | 1.10 | 1.15 | 5,123 | 11 | 4,450 |
| 24/03/2014 | 1.17 | 1.13 | 1.13 | 3,647 | 9 | 3,187 |
| 23/03/2014 | 1.17 | 1.14 | 1.16 | 11,181 | 23 | 9,687 |
| 20/03/2014 | 1.22 | 1.17 | 1.19 | 80,601 | 80 | 66,937 |
| 19/03/2014 | 1.17 | 1.15 | 1.17 | 18,710 | 31 | 16,135 |
| 18/03/2014 | 1.13 | 1.10 | 1.13 | 122,970 | 26 | 109,730 |