Jordanian CO. For Developing & Financial Investment Historical
Performance Indicators 23/11/2023
MarketSecond
High Price2.02
Last Closing2.12
No. of Transactions1
SectorDiversified Financial Services
Low Price2.02
Opening Price2.02
No. of Shares200
Div0.00
Change-0.10
Closing Price2.02
Average Price2.02
P/EN
Value Traded404
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/03/2014 | 1.13 | 1.10 | 1.13 | 122,970 | 26 | 109,730 |
| 17/03/2014 | 1.08 | 0.99 | 1.08 | 120,362 | 40 | 119,883 |
| 16/03/2014 | 1.09 | 1.03 | 1.03 | 20,010 | 28 | 18,600 |
| 13/03/2014 | 1.06 | 1.02 | 1.04 | 7,619 | 23 | 7,350 |
| 12/03/2014 | 1.03 | 0.97 | 1.02 | 1,463 | 10 | 1,480 |
| 11/03/2014 | 1.00 | 1.00 | 1.00 | 50 | 1 | 50 |
| 10/03/2014 | 1.03 | 1.03 | 1.03 | 6,592 | 10 | 6,400 |
| 09/03/2014 | 1.18 | 1.08 | 1.08 | 21,646 | 39 | 18,910 |
| 06/03/2014 | 1.15 | 1.11 | 1.13 | 26,553 | 50 | 23,255 |
| 05/03/2014 | 1.10 | 1.05 | 1.10 | 35,156 | 30 | 32,202 |
| 04/03/2014 | 1.05 | 1.02 | 1.05 | 5,540 | 18 | 5,282 |
| 03/03/2014 | 1.03 | 1.02 | 1.02 | 5,576 | 22 | 5,450 |
| 02/03/2014 | 1.00 | 0.97 | 1.00 | 2,007 | 8 | 2,050 |
| 27/02/2014 | 0.96 | 0.96 | 0.96 | 96 | 1 | 100 |
| 26/02/2014 | 0.93 | 0.93 | 0.93 | 409 | 5 | 440 |
| 24/02/2014 | 0.93 | 0.87 | 0.89 | 1,091 | 4 | 1,200 |
| 23/02/2014 | 0.98 | 0.91 | 0.91 | 5,242 | 9 | 5,590 |
| 20/02/2014 | 0.95 | 0.95 | 0.95 | 6,574 | 8 | 6,920 |
| 19/02/2014 | 1.00 | 0.95 | 1.00 | 198 | 2 | 200 |
| 18/02/2014 | 1.05 | 0.98 | 1.00 | 1,273 | 13 | 1,268 |