Jordanian CO. For Developing & Financial Investment Historical
Performance Indicators 23/11/2023
MarketSecond
High Price2.02
Last Closing2.12
No. of Transactions1
SectorDiversified Financial Services
Low Price2.02
Opening Price2.02
No. of Shares200
Div0.00
Change-0.10
Closing Price2.02
Average Price2.02
P/EN
Value Traded404
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/01/2014 | 0.75 | 0.74 | 0.75 | 224 | 3 | 300 |
31/12/2013 | 0.72 | 0.72 | 0.72 | 360 | 2 | 500 |
16/12/2013 | 0.75 | 0.75 | 0.75 | 908 | 9 | 1,210 |
05/12/2013 | 0.73 | 0.73 | 0.73 | 102 | 1 | 140 |
02/12/2013 | 0.73 | 0.73 | 0.73 | 13 | 1 | 18 |
28/11/2013 | 0.76 | 0.76 | 0.76 | 456 | 3 | 600 |
27/11/2013 | 0.80 | 0.76 | 0.80 | 1,584 | 7 | 2,007 |
30/10/2013 | 0.80 | 0.80 | 0.80 | 184 | 2 | 230 |
27/10/2013 | 0.82 | 0.80 | 0.82 | 1,094 | 5 | 1,360 |
24/10/2013 | 0.79 | 0.79 | 0.79 | 24 | 1 | 30 |
24/09/2013 | 0.78 | 0.73 | 0.78 | 81 | 2 | 110 |
23/09/2013 | 0.76 | 0.76 | 0.76 | 798 | 6 | 1,050 |
19/09/2013 | 0.80 | 0.77 | 0.80 | 576 | 6 | 738 |
18/09/2013 | 0.79 | 0.79 | 0.79 | 79 | 1 | 100 |
17/09/2013 | 0.83 | 0.83 | 0.83 | 676 | 7 | 814 |
12/09/2013 | 0.82 | 0.77 | 0.82 | 914 | 3 | 1,186 |
11/09/2013 | 0.79 | 0.77 | 0.79 | 1,667 | 4 | 2,110 |
10/09/2013 | 0.76 | 0.75 | 0.76 | 768 | 2 | 1,010 |
08/09/2013 | 0.75 | 0.75 | 0.75 | 38 | 1 | 50 |
04/09/2013 | 0.73 | 0.70 | 0.73 | 768 | 3 | 1,056 |