Jordanian CO. For Developing & Financial Investment Historical
Performance Indicators 22/10/2026
MarketSecond
High Price1.58
Last Closing1.51
No. of Transactions113
SectorDiversified Financial Services
Low Price1.58
Opening Price1.58
No. of Shares266,625
Div0.00
Change0.07
Closing Price1.58
Average Price1.58
P/EN
Value Traded421,268
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2014 | 1.41 | 1.36 | 1.41 | 15,403 | 19 | 11,050 |
| 01/04/2014 | 1.40 | 1.32 | 1.35 | 5,712 | 15 | 4,225 |
| 31/03/2014 | 1.35 | 1.31 | 1.35 | 47,290 | 35 | 35,111 |
| 30/03/2014 | 1.29 | 1.25 | 1.29 | 40,943 | 63 | 31,895 |
| 27/03/2014 | 1.23 | 1.19 | 1.23 | 44,572 | 35 | 36,490 |
| 26/03/2014 | 1.18 | 1.13 | 1.18 | 10,483 | 34 | 9,000 |
| 25/03/2014 | 1.18 | 1.10 | 1.15 | 5,123 | 11 | 4,450 |
| 24/03/2014 | 1.17 | 1.13 | 1.13 | 3,647 | 9 | 3,187 |
| 23/03/2014 | 1.17 | 1.14 | 1.16 | 11,181 | 23 | 9,687 |
| 20/03/2014 | 1.22 | 1.17 | 1.19 | 80,601 | 80 | 66,937 |
| 19/03/2014 | 1.17 | 1.15 | 1.17 | 18,710 | 31 | 16,135 |
| 18/03/2014 | 1.13 | 1.10 | 1.13 | 122,970 | 26 | 109,730 |
| 17/03/2014 | 1.08 | 0.99 | 1.08 | 120,362 | 40 | 119,883 |
| 16/03/2014 | 1.09 | 1.03 | 1.03 | 20,010 | 28 | 18,600 |
| 13/03/2014 | 1.06 | 1.02 | 1.04 | 7,619 | 23 | 7,350 |
| 12/03/2014 | 1.03 | 0.97 | 1.02 | 1,463 | 10 | 1,480 |
| 11/03/2014 | 1.00 | 1.00 | 1.00 | 50 | 1 | 50 |
| 10/03/2014 | 1.03 | 1.03 | 1.03 | 6,592 | 10 | 6,400 |
| 09/03/2014 | 1.18 | 1.08 | 1.08 | 21,646 | 39 | 18,910 |
| 06/03/2014 | 1.15 | 1.11 | 1.13 | 26,553 | 50 | 23,255 |