Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/06/2026

MarketSecond

High Price0.56

Last Closing0.54

No. of Transactions41

SectorDiversified Financial Services

Low Price0.56

Opening Price0.56

No. of Shares15,528

Div0.00

Change0.02

Closing Price0.56

Average Price0.56

P/EN

Value Traded8,696

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/04/2009	1.28	1.27	1.28	6,718	5	5,285
15/04/2009	1.33	1.33	1.33	399	2	300
14/04/2009	1.40	1.40	1.40	266	1	190
13/04/2009	1.45	1.45	1.45	363	1	250
29/03/2009	1.52	1.52	1.52	380	1	250
24/03/2009	1.65	1.60	1.60	9,084	3	5,517
17/03/2009	1.67	1.60	1.67	4,367	3	2,620
16/03/2009	1.68	1.68	1.68	84	1	50
02/12/2008	1.76	1.76	1.76	18	1	10
10/11/2008	1.85	1.76	1.76	19,186	3	10,390
27/10/2008	1.85	1.85	1.85	37	1	20
23/10/2008	1.94	1.94	1.94	677	1	349
14/10/2008	2.04	1.97	2.04	316	2	160
24/09/2008	1.96	1.96	1.96	98	1	50
21/09/2008	2.06	2.06	2.06	721	3	350
14/09/2008	2.16	2.16	2.16	173	2	80
02/09/2008	2.27	2.27	2.27	341	3	150
28/08/2008	2.38	2.38	2.38	119	1	50
26/08/2008	2.54	2.30	2.30	860	5	370
25/08/2008	2.42	2.42	2.42	24	1	10

Download Table