Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2026

MarketSecond

High Price1.58

Last Closing1.51

No. of Transactions113

SectorDiversified Financial Services

Low Price1.58

Opening Price1.58

No. of Shares266,625

Div0.00

Change0.07

Closing Price1.58

Average Price1.58

P/EN

Value Traded421,268

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/05/2013	0.87	0.84	0.84	3,169	14	3,730
22/05/2013	0.88	0.85	0.85	830	7	975
21/05/2013	0.97	0.89	0.89	12,243	39	12,960
20/05/2013	0.93	0.92	0.93	708	5	763
19/05/2013	0.89	0.85	0.89	1,699	7	1,929
16/05/2013	0.85	0.84	0.85	251	2	296
15/05/2013	4.86	4.86	4.86	190	1	39
14/05/2013	4.63	4.63	4.63	394	1	85
13/05/2013	4.41	4.41	4.41	44	1	10
12/05/2013	4.20	4.20	4.20	420	1	100
05/05/2013	4.00	4.00	4.00	152	1	38
29/04/2013	4.20	4.00	4.00	1,885	11	468
28/04/2013	4.20	4.20	4.20	378	3	90
25/04/2013	4.34	4.34	4.34	217	1	50
24/04/2013	4.56	4.56	4.56	433	3	95
16/04/2013	4.80	4.80	4.80	845	3	176
15/04/2013	5.14	5.05	5.05	1,352	5	266
14/04/2013	4.90	4.90	4.90	1,504	3	307
11/04/2013	4.67	4.67	4.67	976	2	209
10/04/2013	4.45	4.45	4.45	40	1	9

Download Table