Menu

Jordanian CO. For Developing & Financial Investment Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2026
MarketSecond
High Price1.58
Last Closing1.51
No. of Transactions113
SectorDiversified Financial Services
Low Price1.58
Opening Price1.58
No. of Shares266,625
Div0.00
Change0.07
Closing Price1.58
Average Price1.58
P/EN
Value Traded421,268

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2011 0.74 0.74 0.74 1,480 2 2,000
05/06/2011 0.77 0.77 0.77 116 1 150
02/06/2011 0.81 0.81 0.81 446 4 550
01/06/2011 0.85 0.85 0.85 153 10 180
30/05/2011 0.78 0.78 0.78 16 1 21
29/03/2011 0.15 0.15 0.15 2 1 11
01/04/2010 0.91 0.91 0.91 137 2 150
24/11/2009 0.91 0.91 0.91 35 1 38
22/11/2009 0.91 0.91 0.91 172 3 189
17/11/2009 0.95 0.95 0.95 95 1 100
09/11/2009 0.92 0.92 0.92 198 1 215
05/11/2009 0.99 0.96 0.96 453 2 470
04/11/2009 0.99 0.99 0.99 656 6 663
28/10/2009 1.12 1.04 1.04 70 5 67
27/10/2009 1.09 1.05 1.09 64 3 60
26/10/2009 1.05 1.05 1.05 1 1 1
22/10/2009 1.10 1.00 1.00 899 14 884
21/10/2009 1.14 1.04 1.05 584 7 550
20/10/2009 1.09 1.09 1.09 273 2 250
19/10/2009 1.14 1.14 1.14 285 2 250
Download Table