Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2024

MarketSecond

High Price1.92

Last Closing2.02

No. of Transactions1

SectorDiversified Financial Services

Low Price1.92

Opening Price1.92

No. of Shares200

Div0.00

Change-0.10

Closing Price1.92

Average Price1.92

P/EN

Value Traded384

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/05/2007	2.46	2.46	2.46	814	2	331
30/05/2007	2.35	2.35	2.35	68	1	29
29/05/2007	2.24	2.24	2.24	556	3	248
28/05/2007	2.14	2.14	2.14	428	1	200
27/05/2007	2.04	2.04	2.04	408	2	200
24/05/2007	2.04	1.95	1.95	955	7	478
23/05/2007	1.99	1.99	1.99	66	1	33
17/05/2007	1.90	1.90	1.90	412	1	217
08/05/2007	1.95	1.95	1.95	195	1	100
30/04/2007	1.94	1.94	1.94	485	1	250
24/04/2007	1.85	1.85	1.85	1,388	1	750
22/04/2007	1.82	1.82	1.82	16,380	1	9,000
19/04/2007	1.84	1.77	1.84	17,706	2	10,003
15/04/2007	1.80	1.80	1.80	16,200	7	9,000
11/04/2007	1.80	1.80	1.80	1,800	1	1,000
04/04/2007	1.80	1.80	1.80	5	1	3
27/03/2007	1.83	1.79	1.83	107,619	12	58,841
26/03/2007	1.80	1.80	1.80	900	5	500
22/03/2007	1.89	1.84	1.89	6,076	6	3,249
21/03/2007	1.80	1.72	1.80	4,322	5	2,410

Download Table